Robonomics Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,958,656$ | 27,165$ | N/A |
| 2026-04-15 | 132,518$ | 198.42$ | 0.678814$ |
| 2026-04-14 | 134,911$ | 1,159.52$ | 0.04584754$ |
| 2026-04-13 | 122,604$ | 1,012.30$ | 0.04675919$ |
| 2026-04-12 | 133,311$ | 828.60$ | 0.04255615$ |
| 2026-04-11 | 135,308$ | 351.83$ | 0.04598509$ |
| 2026-04-10 | 128,246$ | 7,478.25$ | 0.04688844$ |
| 2026-04-09 | 1,869,272$ | 4,666.76$ | 0.04443831$ |
| 2026-04-08 | 147,405$ | 258.89$ | 0.647776$ |
| 2026-04-07 | 134,682$ | 601.30$ | 0.051085$ |
| 2026-04-06 | 134,362$ | 11,397.18$ | 0.04667075$ |
| 2026-04-05 | 129,661$ | 295.17$ | 0.04656882$ |
| 2026-04-04 | 128,399$ | 1,208.70$ | 0.04494708$ |
| 2026-04-03 | 116,255$ | 1,303.15$ | 0.04450217$ |
| 2026-04-02 | 132,221$ | 1,469.75$ | 0.04029400$ |
| 2026-04-01 | 119,749$ | 2,548.58$ | 0.04581703$ |
| 2026-03-31 | 101,946$ | 236.50$ | 0.04150396$ |
| 2026-03-30 | 99,473$ | 259.63$ | 0.03533365$ |
| 2026-03-29 | 97,321$ | 140.20$ | 0.03451229$ |
| 2026-03-28 | 98,173$ | 945.11$ | 0.03373083$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
