Robora 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 66,178$ | 2.87$ | N/A |
| 2026-06-18 | 67,802$ | 599.75$ | 0.00097342$ |
| 2026-06-17 | 63,864$ | 12.68$ | 0.00099720$ |
| 2026-06-16 | 63,839$ | 149.46$ | 0.00093910$ |
| 2026-06-15 | 62,546$ | 25.61$ | 0.00093904$ |
| 2026-06-14 | 60,562$ | 390.51$ | 0.00092047$ |
| 2026-06-13 | 62,263$ | 649.67$ | 0.00089068$ |
| 2026-06-12 | 58,680$ | 254.75$ | 0.00091557$ |
| 2026-06-11 | 55,567$ | 501.39$ | 0.00086164$ |
| 2026-06-10 | 52,766$ | 502.04$ | 0.00081772$ |
| 2026-06-09 | 52,286$ | 74.18$ | 0.00077722$ |
| 2026-06-08 | 52,643$ | 93.89$ | 0.00076882$ |
| 2026-06-07 | 49,825$ | 436.25$ | 0.00077392$ |
| 2026-06-06 | 51,115$ | 374.89$ | 0.00073266$ |
| 2026-06-05 | 53,595$ | 737.10$ | 0.00075163$ |
| 2026-06-04 | 61,854$ | 53.15$ | 0.00078804$ |
| 2026-06-03 | 62,826$ | 68.78$ | 0.00090852$ |
| 2026-06-02 | 67,191$ | 157.38$ | 0.00092311$ |
| 2026-06-01 | 66,902$ | 50.38$ | 0.00098803$ |
| 2026-05-31 | 67,496$ | 34.75$ | 0.00098368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
