Robora 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 76,828$ | 1,708.66$ | N/A |
| 2026-04-15 | 74,538$ | 587.62$ | 0.00112960$ |
| 2026-04-14 | 81,554$ | 89.35$ | 0.00109297$ |
| 2026-04-13 | 76,558$ | 197.98$ | 0.00119976$ |
| 2026-04-12 | 74,264$ | 257.25$ | 0.00112577$ |
| 2026-04-11 | 72,320$ | 3,380.17$ | 0.00109209$ |
| 2026-04-10 | 58,461$ | 130.69$ | 0.00106327$ |
| 2026-04-09 | 59,385$ | 25.98$ | 0.00085965$ |
| 2026-04-08 | 61,316$ | 186.97$ | 0.00087360$ |
| 2026-04-07 | 58,923$ | 272.99$ | 0.00090320$ |
| 2026-04-06 | 57,358$ | 1,873.92$ | 0.00086688$ |
| 2026-04-05 | 65,410$ | 380.25$ | 0.00084344$ |
| 2026-04-04 | 65,014$ | 246.49$ | 0.00096184$ |
| 2026-04-03 | 64,874$ | 41.82$ | 0.00095602$ |
| 2026-04-02 | 67,544$ | 866.51$ | 0.00095396$ |
| 2026-04-01 | 73,944$ | 22.73$ | 0.00099291$ |
| 2026-03-31 | 71,386$ | 477.43$ | 0.00108769$ |
| 2026-03-30 | 74,535$ | 110.81$ | 0.00105044$ |
| 2026-03-29 | 73,575$ | 119.96$ | 0.00109477$ |
| 2026-03-28 | 72,139$ | 524.63$ | 0.00108324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
