RoboStack 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 65,736$ | 119.55$ | N/A |
| 2026-07-14 | 66,878$ | 121.63$ | 0.00006688$ |
| 2026-07-13 | 62,575$ | 632.70$ | 0.00006258$ |
| 2026-07-12 | 64,022$ | 651.14$ | 0.00006402$ |
| 2026-07-11 | 71,174$ | 41.19$ | 0.00007117$ |
| 2026-07-10 | 73,854$ | 234.94$ | 0.00007385$ |
| 2026-07-09 | 64,051$ | 17.57$ | 0.00006405$ |
| 2026-07-08 | 61,714$ | 179.78$ | 0.00006303$ |
| 2026-07-07 | 63,960$ | 47.07$ | 0.00006532$ |
| 2026-07-06 | 66,920$ | 47.65$ | 0.00006834$ |
| 2026-07-05 | 69,023$ | 1,579.14$ | 0.00007049$ |
| 2026-07-04 | 78,721$ | 322.22$ | 0.00008040$ |
| 2026-07-03 | 79,391$ | 1,102.72$ | 0.00008108$ |
| 2026-07-02 | 74,190$ | 152.83$ | 0.00007577$ |
| 2026-07-01 | 74,273$ | 396.63$ | 0.00007585$ |
| 2026-06-30 | 72,089$ | 50.12$ | 0.00007362$ |
| 2026-06-29 | 74,635$ | 349.04$ | 0.00007622$ |
| 2026-06-28 | 76,142$ | 442.51$ | 0.00007776$ |
| 2026-06-27 | 74,198$ | 1,168.20$ | 0.00007578$ |
| 2026-06-26 | 76,202$ | 55.16$ | 0.00007782$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
