RoboStack 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 139,408$ | 984.26$ | N/A |
| 2026-04-12 | 151,736$ | 1,312.22$ | 0.00015282$ |
| 2026-04-11 | 154,703$ | 338.63$ | 0.00016630$ |
| 2026-04-10 | 151,037$ | 1,740.51$ | 0.00016954$ |
| 2026-04-09 | 154,976$ | 2,576.27$ | 0.00016552$ |
| 2026-04-08 | 151,253$ | 509.87$ | 0.00016970$ |
| 2026-04-07 | 132,352$ | 446.11$ | 0.00016579$ |
| 2026-04-06 | 133,200$ | 2,437.07$ | 0.00014504$ |
| 2026-04-05 | 129,364$ | 2,179.62$ | 0.00014609$ |
| 2026-04-04 | 117,126$ | 136.34$ | 0.00014178$ |
| 2026-04-03 | 116,793$ | 379.24$ | 0.00012836$ |
| 2026-04-02 | 123,414$ | 3,037.56$ | 0.00012799$ |
| 2026-04-01 | 122,328$ | 422.04$ | 0.00013243$ |
| 2026-03-31 | 116,164$ | 263.40$ | 0.00013406$ |
| 2026-03-30 | 117,879$ | 1,216.84$ | 0.00012743$ |
| 2026-03-29 | 122,619$ | 821.61$ | 0.00012918$ |
| 2026-03-28 | 124,232$ | 3,916.60$ | 0.00013438$ |
| 2026-03-27 | 155,860$ | 767.31$ | 0.00013615$ |
| 2026-03-26 | 173,001$ | 1,707.42$ | 0.00017081$ |
| 2026-03-25 | 163,152$ | 1,682.95$ | 0.00018959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
