RoboStack 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 104,575$ | 985.75$ | N/A |
| 2026-05-29 | 97,040$ | 1,849.68$ | 0.00010874$ |
| 2026-05-28 | 107,725$ | 489.79$ | 0.00010083$ |
| 2026-05-27 | 119,336$ | 3,917.98$ | 0.00011192$ |
| 2026-05-26 | 109,216$ | 1,491.79$ | 0.00012389$ |
| 2026-05-25 | 113,756$ | 8,145.98$ | 0.00011353$ |
| 2026-05-24 | 134,853$ | 1,521.41$ | 0.00011819$ |
| 2026-05-23 | 138,989$ | 2,715.63$ | 0.00014018$ |
| 2026-05-22 | 154,508$ | 7,075.31$ | 0.00014629$ |
| 2026-05-21 | 159,557$ | 754.98$ | 0.00016270$ |
| 2026-05-20 | 155,749$ | 5,590.20$ | 0.00016796$ |
| 2026-05-19 | 149,892$ | 8,247.63$ | 0.00016392$ |
| 2026-05-18 | 143,254$ | 1,715.86$ | 0.00015778$ |
| 2026-05-17 | 150,358$ | 1,955.19$ | 0.00015098$ |
| 2026-05-16 | 157,358$ | 2,996.73$ | 0.00015818$ |
| 2026-05-15 | 165,614$ | 1,595.69$ | 0.00016637$ |
| 2026-05-14 | 156,030$ | 1,572.38$ | 0.00017510$ |
| 2026-05-13 | 167,706$ | 12,545.18$ | 0.00016489$ |
| 2026-05-12 | 169,666$ | 67,883$ | 0.00017728$ |
| 2026-05-11 | 150,174$ | 1,992.04$ | 0.00017941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
