ROBOT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,466.12$ | 4.17$ | N/A |
| 2026-06-01 | 7,553.75$ | 346.09$ | 0.00000752$ |
| 2026-05-31 | 7,441.47$ | 5.97$ | 0.00000760$ |
| 2026-05-30 | 7,330.56$ | 197.65$ | 0.00000750$ |
| 2026-05-29 | 8,287.26$ | 204.58$ | 0.00000738$ |
| 2026-05-28 | 7,490.74$ | 7.05$ | 0.00000835$ |
| 2026-05-27 | 7,489.90$ | 7.09$ | 0.00000750$ |
| 2026-05-26 | 7,969.94$ | 164.98$ | 0.00000754$ |
| 2026-05-25 | 8,236.27$ | 10.09$ | 0.00000802$ |
| 2026-05-24 | 8,451.36$ | 174.54$ | 0.00000836$ |
| 2026-05-23 | 7,675.73$ | 97.90$ | 0.00000846$ |
| 2026-05-22 | 7,583.34$ | 88.37$ | 0.00000769$ |
| 2026-05-21 | 7,583.34$ | 88.37$ | 0.00000764$ |
| 2026-05-20 | 7,609.43$ | 100.71$ | 0.00000764$ |
| 2026-05-19 | 7,879.15$ | 86.16$ | 0.00000766$ |
| 2026-05-18 | 8,537.65$ | 381.59$ | 0.00000794$ |
| 2026-05-17 | 8,378.71$ | 15.87$ | 0.00000862$ |
| 2026-05-16 | 8,504.81$ | 369.18$ | 0.00000844$ |
| 2026-05-15 | 8,137.36$ | 11.88$ | 0.00000857$ |
| 2026-05-14 | 8,100.27$ | 70.05$ | 0.00000820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
