ROBOT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 9,873.06$ | 14.23$ | N/A |
| 2026-04-12 | 10,208.67$ | 2,151.58$ | 0.00000994$ |
| 2026-04-11 | 15,136.56$ | 1,995.61$ | 0.00001028$ |
| 2026-04-10 | 8,167.80$ | 2.25$ | 0.00001533$ |
| 2026-04-09 | 8,227.70$ | 12.64$ | 0.00000823$ |
| 2026-04-08 | 8,083.67$ | 29.32$ | 0.00000829$ |
| 2026-04-07 | 8,083.67$ | 29.32$ | 0.00000814$ |
| 2026-04-06 | 8,146.01$ | 43.32$ | 0.00000814$ |
| 2026-04-05 | 8,115.62$ | 56.01$ | 0.00000827$ |
| 2026-04-04 | 8,275.03$ | 56.67$ | 0.00000817$ |
| 2026-04-03 | 8,067.76$ | 65.49$ | 0.00000833$ |
| 2026-04-02 | 8,301.78$ | 17.90$ | 0.00000813$ |
| 2026-04-01 | 8,322.82$ | 28.46$ | 0.00000836$ |
| 2026-03-31 | 8,348.74$ | 4.51$ | 0.00000838$ |
| 2026-03-30 | 8,233.31$ | 272.52$ | 0.00000841$ |
| 2026-03-29 | 9,214.09$ | 1.34$ | 0.00000832$ |
| 2026-03-28 | 9,362.17$ | 57.69$ | 0.00000928$ |
| 2026-03-27 | 9,794.41$ | 664.85$ | 0.00000948$ |
| 2026-03-26 | 10,703.15$ | 1,032.66$ | 0.00000987$ |
| 2026-03-25 | 8,678.47$ | 1.91$ | 0.00001078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
