Robot Money 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,300,795$ | 247,721$ | N/A |
| 2026-04-16 | 1,267,518$ | 399,338$ | 0.00001301$ |
| 2026-04-15 | 1,323,425$ | 331,626$ | 0.00001268$ |
| 2026-04-14 | 1,156,255$ | 130,255$ | 0.00001323$ |
| 2026-04-13 | 1,164,308$ | 185,275$ | 0.00001153$ |
| 2026-04-12 | 1,278,076$ | 211,786$ | 0.00001164$ |
| 2026-04-11 | 1,260,205$ | 231,437$ | 0.00001278$ |
| 2026-04-10 | 1,595,373$ | 204,537$ | 0.00001261$ |
| 2026-04-09 | 1,271,695$ | 153,566$ | 0.00001595$ |
| 2026-04-08 | 1,215,271$ | 112,665$ | 0.00001269$ |
| 2026-04-07 | 1,199,517$ | 139,234$ | 0.00001218$ |
| 2026-04-06 | 1,121,325$ | 89,578$ | 0.00001199$ |
| 2026-04-05 | 1,129,196$ | 88,627$ | 0.00001119$ |
| 2026-04-04 | 1,108,289$ | 169,391$ | 0.00001128$ |
| 2026-04-03 | 1,121,567$ | 132,598$ | 0.00001108$ |
| 2026-04-02 | 1,156,834$ | 113,703$ | 0.00001122$ |
| 2026-04-01 | 1,229,642$ | 160,451$ | 0.00001157$ |
| 2026-03-31 | 1,312,299$ | 130,334$ | 0.00001230$ |
| 2026-03-30 | 1,382,418$ | 168,110$ | 0.00001316$ |
| 2026-03-29 | 1,469,881$ | 145,362$ | 0.00001382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
