Robotaxi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 354,682$ | 14.90$ | N/A |
| 2026-04-12 | 365,723$ | 15.37$ | 0.00354682$ |
| 2026-04-11 | 359,623$ | 146.75$ | 0.00365742$ |
| 2026-04-10 | 359,623$ | 146.75$ | 0.00359634$ |
| 2026-04-03 | 315,533$ | 1,034.87$ | 0.00359634$ |
| 2026-04-02 | 329,527$ | 1,080.41$ | 0.00315533$ |
| 2026-04-01 | 311,002$ | 470.99$ | 0.00329421$ |
| 2026-03-31 | 308,336$ | 186.39$ | 0.00310927$ |
| 2026-03-30 | 302,263$ | 3.02$ | 0.00308311$ |
| 2026-03-29 | 300,527$ | 3.01$ | 0.00302263$ |
| 2026-03-28 | 300,758$ | 3.01$ | 0.00300899$ |
| 2026-03-27 | 320,777$ | 60.48$ | 0.00300758$ |
| 2026-03-26 | 327,576$ | 61.76$ | 0.00320777$ |
| 2026-03-25 | 322,729$ | 45.06$ | 0.00327576$ |
| 2026-03-24 | 325,906$ | 292.89$ | 0.00322729$ |
| 2026-03-23 | 326,056$ | 293.35$ | 0.00325906$ |
| 2026-03-21 | 344,783$ | 1,059.17$ | 0.00326422$ |
| 2026-03-20 | 342,587$ | 1,052.31$ | 0.00344822$ |
| 2026-03-19 | 342,587$ | 1,052.31$ | 0.00342587$ |
| 2026-03-18 | 389,094$ | 1.81$ | 0.00342587$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
