Robotaxi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-27 | 337,021$ | 35.42$ | N/A |
| 2026-05-26 | 337,021$ | 35.42$ | 0.00336525$ |
| 2026-05-21 | 345,754$ | 77.50$ | 0.00336525$ |
| 2026-05-20 | 345,754$ | 77.50$ | 0.00345730$ |
| 2026-05-19 | 342,881$ | 100.62$ | 0.00345730$ |
| 2026-05-18 | 346,860$ | 164.24$ | 0.00342881$ |
| 2026-05-17 | 356,104$ | 429.30$ | 0.00347880$ |
| 2026-05-16 | 371,983$ | 213.45$ | 0.00356044$ |
| 2026-05-15 | 377,831$ | 55.68$ | 0.00371950$ |
| 2026-05-14 | 379,895$ | 489.92$ | 0.00377831$ |
| 2026-05-13 | 377,212$ | 486.38$ | 0.00379895$ |
| 2026-05-12 | 386,725$ | 2,072.86$ | 0.00377144$ |
| 2026-05-11 | 386,725$ | 2,072.86$ | 0.00386759$ |
| 2026-05-06 | 395,184$ | 1,186.40$ | 0.00386759$ |
| 2026-05-05 | 379,902$ | 801.26$ | 0.00394775$ |
| 2026-05-04 | 379,902$ | 801.26$ | 0.00379902$ |
| 2026-04-30 | 363,980$ | 952.10$ | 0.00379902$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
