Robotics Intelligence 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 13,223.86$ | 55.78$ | N/A |
| 2026-06-01 | 13,174.91$ | 163.84$ | 0.00001331$ |
| 2026-05-31 | 13,850.03$ | 17.89$ | 0.00001326$ |
| 2026-05-30 | 13,622.16$ | 975.68$ | 0.00001394$ |
| 2026-05-29 | 13,549.59$ | 970.49$ | 0.00001372$ |
| 2026-05-28 | 9,903.32$ | 1.96$ | 0.00001364$ |
| 2026-05-27 | 9,908.47$ | 1.97$ | 0.00000997$ |
| 2026-05-26 | 10,155.43$ | 157.88$ | 0.00000998$ |
| 2026-05-25 | 9,482.25$ | 23.97$ | 0.00001017$ |
| 2026-05-24 | 9,482.25$ | 23.97$ | 0.00000955$ |
| 2026-05-23 | 9,461.79$ | 15.98$ | 0.00000955$ |
| 2026-05-22 | 9,549.58$ | 6.32$ | 0.00000953$ |
| 2026-05-21 | 9,525.68$ | 6.31$ | 0.00000961$ |
| 2026-05-20 | 9,325.36$ | 25.20$ | 0.00000959$ |
| 2026-05-19 | 9,281.98$ | 7.70$ | 0.00000939$ |
| 2026-05-18 | 9,272.29$ | 7.93$ | 0.00000935$ |
| 2026-05-17 | 9,272.29$ | 7.93$ | 0.00000936$ |
| 2026-05-16 | 9,950.64$ | 28.48$ | 0.00000936$ |
| 2026-05-15 | 10,190.70$ | 38.19$ | 0.00001001$ |
| 2026-05-14 | 10,148.56$ | 9.61$ | 0.00001026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
