Robotics Intelligence 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 8,786.25$ | 1.14$ | N/A |
| 2026-04-12 | 9,216.84$ | 22.48$ | 0.00000885$ |
| 2026-04-11 | 9,351.21$ | 98.28$ | 0.00000928$ |
| 2026-04-10 | 9,479.80$ | 35.49$ | 0.00000942$ |
| 2026-04-09 | 9,559.24$ | 180.22$ | 0.00000954$ |
| 2026-04-08 | 9,876.83$ | 10.30$ | 0.00000963$ |
| 2026-04-07 | 9,118.47$ | 310.81$ | 0.00000994$ |
| 2026-04-06 | 8,036.63$ | 288.20$ | 0.00000918$ |
| 2026-04-05 | 9,215.96$ | 1.78$ | 0.00000809$ |
| 2026-04-04 | 9,152.39$ | 75.58$ | 0.00000928$ |
| 2026-04-03 | 9,037.51$ | 2.00$ | 0.00000921$ |
| 2026-04-02 | 8,991.18$ | 2.00$ | 0.00000905$ |
| 2026-04-01 | 9,449.80$ | 9.58$ | 0.00000905$ |
| 2026-03-31 | 9,460.10$ | 14.22$ | 0.00000951$ |
| 2026-03-30 | 9,388.61$ | 7.96$ | 0.00000952$ |
| 2026-03-29 | 9,388.61$ | 7.96$ | 0.00000945$ |
| 2026-03-28 | 9,695.00$ | 8.62$ | 0.00000945$ |
| 2026-03-27 | 9,885.20$ | 9.49$ | 0.00000976$ |
| 2026-03-26 | 10,699.84$ | 25.92$ | 0.00000995$ |
| 2026-03-25 | 10,540.18$ | 19.20$ | 0.00001077$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
