ROCK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 49,180$ | 56,869$ | N/A |
| 2026-06-19 | 48,564$ | 53,062$ | 0.00005038$ |
| 2026-06-18 | 49,085$ | 49,726$ | 0.00005004$ |
| 2026-06-17 | 50,275$ | 51,177$ | 0.00004909$ |
| 2026-06-16 | 49,685$ | 52,890$ | 0.00005017$ |
| 2026-06-15 | 49,570$ | 55,515$ | 0.00004996$ |
| 2026-06-14 | 49,100$ | 56,664$ | 0.00004859$ |
| 2026-06-13 | 50,370$ | 55,590$ | 0.00004950$ |
| 2026-06-12 | 49,269$ | 59,766$ | 0.00004919$ |
| 2026-06-11 | 49,080$ | 51,831$ | 0.00004927$ |
| 2026-06-10 | 49,895$ | 49,821$ | 0.00004908$ |
| 2026-06-09 | 50,295$ | 55,949$ | 0.00004896$ |
| 2026-06-08 | 50,400$ | 53,957$ | 0.00005030$ |
| 2026-06-07 | 50,090$ | 50,385$ | 0.00004899$ |
| 2026-06-06 | 50,705$ | 52,337$ | 0.00004859$ |
| 2026-06-05 | 51,149$ | 53,507$ | 0.00005170$ |
| 2026-06-04 | 50,529$ | 55,343$ | 0.00005093$ |
| 2026-06-03 | 50,539$ | 53,929$ | 0.00005196$ |
| 2026-06-02 | 51,428$ | 55,209$ | 0.00005086$ |
| 2026-06-01 | 51,932$ | 57,121$ | 0.00005114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
