ROCK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 43,944$ | 54,133$ | N/A |
| 2026-04-13 | 44,332$ | 55,667$ | 0.00004362$ |
| 2026-04-12 | 43,835$ | 52,004$ | 0.00004383$ |
| 2026-04-11 | 44,709$ | 56,832$ | 0.00004384$ |
| 2026-04-10 | 44,727$ | 53,105$ | 0.00004480$ |
| 2026-04-09 | 44,696$ | 54,574$ | 0.00004489$ |
| 2026-04-08 | 44,791$ | 57,217$ | 0.00004391$ |
| 2026-04-07 | 44,013$ | 57,127$ | 0.00004490$ |
| 2026-04-06 | 44,181$ | 50,641$ | 0.00004402$ |
| 2026-04-05 | 44,344$ | 54,350$ | 0.00004369$ |
| 2026-04-04 | 44,209$ | 55,065$ | 0.00004344$ |
| 2026-04-03 | 45,009$ | 50,545$ | 0.00004421$ |
| 2026-04-02 | 43,804$ | 50,556$ | 0.00004501$ |
| 2026-04-01 | 44,860$ | 53,969$ | 0.00004406$ |
| 2026-03-31 | 44,364$ | 54,116$ | 0.00004486$ |
| 2026-03-30 | 44,573$ | 54,327$ | 0.00004327$ |
| 2026-03-29 | 44,560$ | 56,761$ | 0.00004466$ |
| 2026-03-28 | 44,378$ | 54,653$ | 0.00004429$ |
| 2026-03-27 | 44,291$ | 56,858$ | 0.00004438$ |
| 2026-03-26 | 43,474$ | 50,884$ | 0.00004426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
