ROCKET 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 34,572$ | 12,276.51$ | N/A |
| 2026-06-07 | 47,655$ | 4,552.76$ | 0.00003445$ |
| 2026-06-06 | 29,525$ | 1,110.52$ | 0.00004769$ |
| 2026-06-05 | 34,799$ | 2,696.94$ | 0.00002955$ |
| 2026-06-04 | 35,851$ | 1,540.23$ | 0.00003507$ |
| 2026-06-03 | 36,435$ | 1,017.61$ | 0.00003588$ |
| 2026-06-02 | 39,841$ | 1,756.19$ | 0.00003646$ |
| 2026-06-01 | 42,564$ | 1,329.89$ | 0.00003987$ |
| 2026-05-31 | 44,716$ | 2,144.62$ | 0.00004260$ |
| 2026-05-30 | 47,591$ | 2,435.89$ | 0.00004475$ |
| 2026-05-29 | 46,807$ | 2,534.53$ | 0.00004763$ |
| 2026-05-28 | 48,283$ | 2,153.54$ | 0.00004685$ |
| 2026-05-27 | 53,975$ | 4,579.82$ | 0.00004832$ |
| 2026-05-26 | 50,653$ | 2,751.27$ | 0.00005402$ |
| 2026-05-25 | 51,322$ | 4,068.58$ | 0.00005070$ |
| 2026-05-24 | 54,169$ | 10,311.42$ | 0.00005136$ |
| 2026-05-23 | 60,013$ | 829.68$ | 0.00005421$ |
| 2026-05-22 | 64,385$ | 1,899.80$ | 0.00006000$ |
| 2026-05-21 | 64,847$ | 4,939.83$ | 0.00006406$ |
| 2026-05-20 | 64,883$ | 4,500.69$ | 0.00006490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
