Rocket Pool 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 38,745,488$ | 1,436,461$ | N/A |
| 2026-09-08 | 39,344,586$ | 2,014,632$ | 1.70$ |
| 2026-09-07 | 40,017,529$ | 2,994,771$ | 1.73$ |
| 2026-09-06 | 39,357,934$ | 1,311,754$ | 1.76$ |
| 2026-09-05 | 37,695,192$ | 1,775,214$ | 1.73$ |
| 2026-09-04 | 37,599,802$ | 1,553,255$ | 1.65$ |
| 2026-09-03 | 35,964,910$ | 1,356,085$ | 1.65$ |
| 2026-09-02 | 36,457,140$ | 1,640,412$ | 1.58$ |
| 2026-09-01 | 36,276,658$ | 1,415,034$ | 1.60$ |
| 2026-08-31 | 35,228,304$ | 1,128,948$ | 1.59$ |
| 2026-08-30 | 36,742,426$ | 871,616$ | 1.55$ |
| 2026-08-29 | 37,013,616$ | 1,386,564$ | 1.61$ |
| 2026-08-28 | 38,682,287$ | 1,410,028$ | 1.62$ |
| 2026-08-27 | 38,253,624$ | 1,596,953$ | 1.70$ |
| 2026-08-26 | 37,157,526$ | 2,150,743$ | 1.68$ |
| 2026-08-25 | 39,052,655$ | 2,423,471$ | 1.64$ |
| 2026-08-24 | 38,900,797$ | 2,471,544$ | 1.72$ |
| 2026-08-23 | 37,167,631$ | 2,925,578$ | 1.71$ |
| 2026-08-22 | 38,961,877$ | 3,038,672$ | 1.64$ |
| 2026-08-21 | 36,802,262$ | 5,182,070$ | 1.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
