Rocket Pool 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 32,133,170$ | 2,172,191$ | N/A |
| 2026-06-04 | 34,509,603$ | 1,607,781$ | 1.43$ |
| 2026-06-03 | 33,869,303$ | 1,797,605$ | 1.54$ |
| 2026-06-02 | 36,674,007$ | 1,470,248$ | 1.51$ |
| 2026-06-01 | 36,480,768$ | 1,008,378$ | 1.63$ |
| 2026-05-31 | 36,178,636$ | 1,301,324$ | 1.63$ |
| 2026-05-30 | 35,647,030$ | 1,568,536$ | 1.61$ |
| 2026-05-29 | 36,301,553$ | 1,487,266$ | 1.59$ |
| 2026-05-28 | 37,386,788$ | 1,659,288$ | 1.62$ |
| 2026-05-27 | 37,910,777$ | 2,153,521$ | 1.67$ |
| 2026-05-26 | 38,217,529$ | 1,461,138$ | 1.69$ |
| 2026-05-25 | 37,466,968$ | 1,788,538$ | 1.70$ |
| 2026-05-24 | 38,597,785$ | 2,320,288$ | 1.67$ |
| 2026-05-23 | 37,565,682$ | 2,336,425$ | 1.72$ |
| 2026-05-22 | 39,775,580$ | 2,111,563$ | 1.68$ |
| 2026-05-21 | 38,893,971$ | 2,789,158$ | 1.77$ |
| 2026-05-20 | 38,168,157$ | 2,900,927$ | 1.73$ |
| 2026-05-19 | 39,374,005$ | 3,037,071$ | 1.71$ |
| 2026-05-18 | 38,641,222$ | 2,599,342$ | 1.75$ |
| 2026-05-17 | 40,268,740$ | 2,362,188$ | 1.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
