Rocket Pool 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 38,632,312$ | 2,127,888$ | N/A |
| 2026-04-12 | 39,286,508$ | 2,013,713$ | 1.73$ |
| 2026-04-11 | 39,534,783$ | 2,503,144$ | 1.76$ |
| 2026-04-10 | 38,767,282$ | 2,359,816$ | 1.77$ |
| 2026-04-09 | 38,477,767$ | 2,390,195$ | 1.74$ |
| 2026-04-08 | 39,354,160$ | 2,542,042$ | 1.73$ |
| 2026-04-07 | 38,503,674$ | 2,261,486$ | 1.77$ |
| 2026-04-06 | 38,903,958$ | 2,022,672$ | 1.73$ |
| 2026-04-05 | 38,466,580$ | 1,859,903$ | 1.75$ |
| 2026-04-04 | 39,121,680$ | 2,066,910$ | 1.73$ |
| 2026-04-03 | 38,668,738$ | 2,939,419$ | 1.76$ |
| 2026-04-02 | 39,395,594$ | 3,618,540$ | 1.73$ |
| 2026-04-01 | 40,113,650$ | 9,636,716$ | 1.77$ |
| 2026-03-31 | 36,779,599$ | 3,176,821$ | 1.80$ |
| 2026-03-30 | 35,970,095$ | 2,071,207$ | 1.65$ |
| 2026-03-29 | 35,016,133$ | 1,640,341$ | 1.61$ |
| 2026-03-28 | 35,278,924$ | 2,014,888$ | 1.57$ |
| 2026-03-27 | 37,038,263$ | 1,971,488$ | 1.58$ |
| 2026-03-26 | 38,593,922$ | 2,001,559$ | 1.66$ |
| 2026-03-25 | 39,058,992$ | 2,170,657$ | 1.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
