RockSolid rETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 15,914,302$ | 1,063.13$ | N/A |
| 2026-06-19 | 16,173,723$ | 1,082.15$ | 2,021.53$ |
| 2026-06-18 | 16,577,802$ | 1,453.81$ | 2,057.70$ |
| 2026-06-17 | 16,561,723$ | 1,496.36$ | 2,048.54$ |
| 2026-06-16 | 16,605,777$ | 1,500.74$ | 2,108.49$ |
| 2026-06-15 | 16,605,777$ | 1,500.74$ | 2,114.67$ |
| 2026-06-14 | 15,425,366$ | 1,029.41$ | 2,114.67$ |
| 2026-06-13 | 15,425,316$ | 1,029.40$ | 1,966.45$ |
| 2026-06-12 | 15,444,974$ | 1,026.24$ | 1,966.44$ |
| 2026-06-11 | 15,444,974$ | 1,026.24$ | 1,968.88$ |
| 2026-06-10 | 15,754,243$ | 1,024.87$ | 1,968.88$ |
| 2026-06-09 | 15,754,243$ | 1,024.87$ | 1,978.78$ |
| 2026-06-08 | 15,135,987$ | 951.27$ | 1,978.78$ |
| 2026-06-07 | 14,783,126$ | 6,141.47$ | 1,854.99$ |
| 2026-06-06 | 14,783,126$ | 6,141.47$ | 1,811.77$ |
| 2026-06-05 | 17,508,016$ | 1,073.75$ | 1,811.77$ |
| 2026-06-04 | 18,052,066$ | 3,305.60$ | 2,129.72$ |
| 2026-06-03 | 18,721,646$ | 2,278.86$ | 2,194.39$ |
| 2026-06-02 | 18,721,646$ | 2,278.86$ | 2,278.86$ |
| 2026-05-31 | 19,352,553$ | 1,001.91$ | 2,278.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
