Roco Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,376,701$ | 973.62$ | N/A |
| 2026-05-31 | 1,035,450$ | 104.38$ | 0.01493926$ |
| 2026-05-30 | 1,036,339$ | 35.77$ | 0.01119967$ |
| 2026-05-29 | 1,040,329$ | 568.37$ | 0.01121352$ |
| 2026-05-28 | 1,070,933$ | 26.03$ | 0.01125183$ |
| 2026-05-27 | 1,091,455$ | 381.03$ | 0.01158742$ |
| 2026-05-26 | 1,130,046$ | 39.13$ | 0.01180537$ |
| 2026-05-25 | 1,086,528$ | 12.96$ | 0.01222277$ |
| 2026-05-24 | 1,112,422$ | 20.55$ | 0.01175208$ |
| 2026-05-23 | 1,063,593$ | 156.91$ | 0.01202589$ |
| 2026-05-22 | 1,109,041$ | 51.53$ | 0.01150401$ |
| 2026-05-21 | 1,131,298$ | 395.37$ | 0.01199558$ |
| 2026-05-20 | 1,157,645$ | 455.07$ | 0.01223632$ |
| 2026-05-19 | 1,220,733$ | 1,644.05$ | 0.01252129$ |
| 2026-05-18 | 1,012,858$ | 46.10$ | 0.01317721$ |
| 2026-05-17 | 1,022,610$ | 524.79$ | 0.01095525$ |
| 2026-05-16 | 1,002,265$ | 661.21$ | 0.01106073$ |
| 2026-05-15 | 987,087$ | 191.05$ | 0.01084068$ |
| 2026-05-14 | 938,310$ | 54.08$ | 0.01066822$ |
| 2026-05-13 | 947,175$ | 15.39$ | 0.01014892$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
