ROD.AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 62,964$ | 722.38$ | N/A |
| 2026-06-07 | 58,393$ | 781.05$ | 0.000000001149$ |
| 2026-06-06 | 61,967$ | 682.30$ | 0.000000001066$ |
| 2026-06-05 | 65,970$ | 867.06$ | 0.000000001133$ |
| 2026-06-04 | 66,458$ | 296.73$ | 0.000000001206$ |
| 2026-06-03 | 67,557$ | 954.39$ | 0.000000001209$ |
| 2026-06-02 | 76,136$ | 540.02$ | 0.000000001229$ |
| 2026-06-01 | 76,718$ | 1,031.29$ | 0.000000001389$ |
| 2026-05-31 | 77,329$ | 663.63$ | 0.000000001400$ |
| 2026-05-30 | 77,115$ | 477.12$ | 0.000000001411$ |
| 2026-05-29 | 74,492$ | 1,310.48$ | 0.000000001414$ |
| 2026-05-28 | 68,069$ | 949.77$ | 0.000000001359$ |
| 2026-05-27 | 68,695$ | 712.19$ | 0.000000001248$ |
| 2026-05-26 | 69,763$ | 553.04$ | 0.000000001254$ |
| 2026-05-25 | 70,985$ | 633.05$ | 0.000000001273$ |
| 2026-05-24 | 72,203$ | 645.27$ | 0.000000001302$ |
| 2026-05-23 | 70,077$ | 1,356.57$ | 0.000000001331$ |
| 2026-05-22 | 76,034$ | 283.60$ | 0.000000001285$ |
| 2026-05-21 | 74,799$ | 364.12$ | 0.000000001394$ |
| 2026-05-20 | 73,459$ | 416.69$ | 0.000000001365$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
