ROD.AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 82,141$ | 283.64$ | N/A |
| 2026-04-13 | 76,661$ | 188.59$ | 0.000000001491$ |
| 2026-04-12 | 79,935$ | 85.46$ | 0.000000001400$ |
| 2026-04-11 | 80,019$ | 124.06$ | 0.000000001459$ |
| 2026-04-10 | 79,032$ | 307.47$ | 0.000000001460$ |
| 2026-04-09 | 78,568$ | 149.89$ | 0.000000001442$ |
| 2026-04-08 | 81,596$ | 229.92$ | 0.000000001434$ |
| 2026-04-07 | 76,615$ | 259.54$ | 0.000000001502$ |
| 2026-04-06 | 78,175$ | 753.14$ | 0.000000001398$ |
| 2026-04-05 | 77,608$ | 279.11$ | 0.000000001420$ |
| 2026-04-04 | 77,052$ | 355.73$ | 0.000000001423$ |
| 2026-04-03 | 74,719$ | 235.98$ | 0.000000001406$ |
| 2026-04-02 | 76,729$ | 2,077.49$ | 0.000000001363$ |
| 2026-04-01 | 88,083$ | 314.72$ | 0.000000001400$ |
| 2026-03-31 | 88,370$ | 383.79$ | 0.000000001608$ |
| 2026-03-30 | 86,405$ | 3,115.42$ | 0.000000001619$ |
| 2026-03-29 | 78,759$ | 2,199.93$ | 0.000000001577$ |
| 2026-03-28 | 77,924$ | 1,635.24$ | 0.000000001437$ |
| 2026-03-27 | 78,882$ | 338.05$ | 0.000000001422$ |
| 2026-03-26 | 84,146$ | 637.36$ | 0.000000001439$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
