ROGin AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 61,263$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 36,314$ | 0.259169$ |
| 2026-04-19 | 0.000000000000000000$ | 30,936$ | 0.252981$ |
| 2026-04-18 | 0.000000000000000000$ | 43,294$ | 0.254342$ |
| 2026-04-17 | 0.000000000000000000$ | 39,563$ | 0.251234$ |
| 2026-04-16 | 0.000000000000000000$ | 37,223$ | 0.251415$ |
| 2026-04-15 | 0.000000000000000000$ | 48,698$ | 0.251182$ |
| 2026-04-14 | 0.000000000000000000$ | 65,952$ | 0.251274$ |
| 2026-04-13 | 0.000000000000000000$ | 48,276$ | 0.251520$ |
| 2026-04-12 | 0.000000000000000000$ | 52,143$ | 0.251049$ |
| 2026-04-11 | 0.000000000000000000$ | 54,001$ | 0.251264$ |
| 2026-04-10 | 0.000000000000000000$ | 44,550$ | 0.251376$ |
| 2026-04-09 | 0.000000000000000000$ | 52,112$ | 0.251587$ |
| 2026-04-08 | 0.000000000000000000$ | 52,859$ | 0.251186$ |
| 2026-04-07 | 0.000000000000000000$ | 46,790$ | 0.251295$ |
| 2026-04-06 | 0.000000000000000000$ | 52,719$ | 0.251673$ |
| 2026-04-05 | 0.000000000000000000$ | 54,929$ | 0.251191$ |
| 2026-04-04 | 0.000000000000000000$ | 49,671$ | 0.251372$ |
| 2026-04-03 | 0.000000000000000000$ | 58,819$ | 0.251157$ |
| 2026-04-02 | 0.000000000000000000$ | 57,744$ | 0.251341$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
