ROGin AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 8,630.09$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 1,557.61$ | 0.199041$ |
| 2026-08-10 | 0.000000000000000000$ | 7,916.70$ | 0.174055$ |
| 2026-08-09 | 0.000000000000000000$ | 14,759.13$ | 0.179694$ |
| 2026-08-08 | 0.000000000000000000$ | 27,610$ | 0.181789$ |
| 2026-08-07 | 0.000000000000000000$ | 24,276$ | 0.184803$ |
| 2026-08-06 | 0.000000000000000000$ | 19,089.76$ | 0.177468$ |
| 2026-08-05 | 0.000000000000000000$ | 17,189.55$ | 0.187541$ |
| 2026-08-04 | 0.000000000000000000$ | 21,138$ | 0.173085$ |
| 2026-08-03 | 0.000000000000000000$ | 34,104$ | 0.175649$ |
| 2026-08-02 | 0.000000000000000000$ | 24,052$ | 0.181045$ |
| 2026-08-01 | 0.000000000000000000$ | 48,602$ | 0.195829$ |
| 2026-07-31 | 0.000000000000000000$ | 64,675$ | 0.191740$ |
| 2026-07-30 | 0.000000000000000000$ | 39,139$ | 0.182076$ |
| 2026-07-29 | 0.000000000000000000$ | 23,731$ | 0.186446$ |
| 2026-07-28 | 0.000000000000000000$ | 65,928$ | 0.197884$ |
| 2026-07-27 | 0.000000000000000000$ | 27,064$ | 0.198526$ |
| 2026-07-26 | 0.000000000000000000$ | 54,272$ | 0.227840$ |
| 2026-07-25 | 0.000000000000000000$ | 99,401$ | 0.237920$ |
| 2026-07-24 | 0.000000000000000000$ | 27,819$ | 0.271023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
