ROGin AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 8,382.73$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 13,227.35$ | 0.306525$ |
| 2026-06-18 | 0.000000000000000000$ | 207,876$ | 0.312912$ |
| 2026-06-17 | 0.000000000000000000$ | 12,280.50$ | 0.317255$ |
| 2026-06-16 | 0.000000000000000000$ | 37,384$ | 0.295897$ |
| 2026-06-15 | 0.000000000000000000$ | 6,831.22$ | 0.312609$ |
| 2026-06-14 | 0.000000000000000000$ | 31,567$ | 0.321112$ |
| 2026-06-13 | 0.000000000000000000$ | 91,752$ | 0.325841$ |
| 2026-06-12 | 0.000000000000000000$ | 136,119$ | 0.324646$ |
| 2026-06-11 | 0.000000000000000000$ | 98,931$ | 0.324236$ |
| 2026-06-10 | 0.000000000000000000$ | 131,375$ | 0.323278$ |
| 2026-06-09 | 0.000000000000000000$ | 150,156$ | 0.328276$ |
| 2026-06-08 | 0.000000000000000000$ | 154,841$ | 0.322382$ |
| 2026-06-07 | 0.000000000000000000$ | 149,494$ | 0.321545$ |
| 2026-06-06 | 0.000000000000000000$ | 114,093$ | 0.320824$ |
| 2026-06-05 | 0.000000000000000000$ | 55,981$ | 0.320873$ |
| 2026-06-04 | 0.000000000000000000$ | 107,086$ | 0.316283$ |
| 2026-06-03 | 0.000000000000000000$ | 96,133$ | 0.317398$ |
| 2026-06-02 | 0.000000000000000000$ | 250,418$ | 0.315087$ |
| 2026-06-01 | 0.000000000000000000$ | 368,493$ | 0.317335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
