Rogue AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 18,376.48$ | 183.07$ | N/A |
| 2026-06-19 | 18,633.90$ | 981.74$ | 0.00001838$ |
| 2026-06-18 | 19,605.57$ | 8,178.86$ | 0.00001863$ |
| 2026-06-17 | 69,815$ | 2,924.44$ | 0.00001961$ |
| 2026-06-16 | 35,859$ | 70.69$ | 0.00006982$ |
| 2026-06-15 | 34,329$ | 80.02$ | 0.00003587$ |
| 2026-06-14 | 32,450$ | 33.51$ | 0.00003433$ |
| 2026-06-13 | 32,165$ | 33.23$ | 0.00003244$ |
| 2026-06-12 | 31,356$ | 134.90$ | 0.00003217$ |
| 2026-06-11 | 28,871$ | 11.03$ | 0.00003135$ |
| 2026-06-10 | 29,759$ | 3.67$ | 0.00002887$ |
| 2026-06-09 | 30,678$ | 1,319.06$ | 0.00002976$ |
| 2026-06-08 | 33,869$ | 3,065.38$ | 0.00003068$ |
| 2026-06-07 | 21,316$ | 18,112.13$ | 0.00003387$ |
| 2026-06-06 | 215,613$ | 3,153.97$ | 0.00002132$ |
| 2026-06-05 | 191,832$ | 492.85$ | 0.00021560$ |
| 2026-06-04 | 200,964$ | 363.12$ | 0.00019182$ |
| 2026-06-03 | 216,329$ | 450.91$ | 0.00020097$ |
| 2026-06-02 | 249,356$ | 288.26$ | 0.00021634$ |
| 2026-06-01 | 259,464$ | 914.31$ | 0.00024937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
