Rogue AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 304,594$ | 170.15$ | N/A |
| 2026-04-13 | 290,469$ | 5,042.77$ | 0.00030460$ |
| 2026-04-12 | 315,436$ | 174.20$ | 0.00029051$ |
| 2026-04-11 | 313,237$ | 1,584.36$ | 0.00031548$ |
| 2026-04-10 | 272,942$ | 6.97$ | 0.00031325$ |
| 2026-04-09 | 270,733$ | 181.39$ | 0.00027296$ |
| 2026-04-08 | 277,260$ | 234.22$ | 0.00027075$ |
| 2026-04-07 | 253,304$ | 196.80$ | 0.00027727$ |
| 2026-04-06 | 252,600$ | 5.07$ | 0.00025334$ |
| 2026-04-05 | 257,909$ | 665.25$ | 0.00025261$ |
| 2026-04-04 | 268,613$ | 1,748.40$ | 0.00025798$ |
| 2026-04-03 | 227,403$ | 456.53$ | 0.00026860$ |
| 2026-04-02 | 229,922$ | 226.95$ | 0.00022741$ |
| 2026-04-01 | 230,185$ | 386.50$ | 0.00022993$ |
| 2026-03-31 | 219,364$ | 612.62$ | 0.00023019$ |
| 2026-03-30 | 201,996$ | 535.06$ | 0.00021936$ |
| 2026-03-29 | 218,016$ | 156.93$ | 0.00020244$ |
| 2026-03-28 | 224,505$ | 658.06$ | 0.00021800$ |
| 2026-03-27 | 222,143$ | 467.52$ | 0.00022452$ |
| 2026-03-26 | 224,134$ | 525.58$ | 0.00022217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
