RogueAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 96,425$ | 2.97$ | N/A |
| 2026-06-19 | 96,425$ | 2.97$ | 0.000000964252$ |
| 2026-06-18 | 98,983$ | 34.50$ | 0.000000964252$ |
| 2026-06-17 | 101,606$ | 2.75$ | 0.000000990320$ |
| 2026-06-16 | 99,519$ | 14.94$ | 0.00000102$ |
| 2026-06-15 | 94,575$ | 1.42$ | 0.000000996929$ |
| 2026-06-14 | 95,071$ | 50.73$ | 0.000000945753$ |
| 2026-06-13 | 92,656$ | 4.99$ | 0.000000950899$ |
| 2026-06-12 | 93,308$ | 11.26$ | 0.000000926944$ |
| 2026-06-11 | 90,305$ | 18.53$ | 0.000000931423$ |
| 2026-06-10 | 91,356$ | 8.12$ | 0.000000903820$ |
| 2026-06-09 | 94,233$ | 1.72$ | 0.000000915020$ |
| 2026-06-08 | 94,191$ | 3.97$ | 0.000000942332$ |
| 2026-06-07 | 87,623$ | 30.94$ | 0.000000938290$ |
| 2026-06-06 | 88,366$ | 182.56$ | 0.000000876092$ |
| 2026-06-05 | 99,823$ | 1,598.88$ | 0.000000883664$ |
| 2026-06-04 | 110,711$ | 1,361.26$ | 0.000000998226$ |
| 2026-06-03 | 118,581$ | 85.42$ | 0.00000111$ |
| 2026-06-02 | 129,710$ | 837.10$ | 0.00000119$ |
| 2026-06-01 | 131,873$ | 73.03$ | 0.00000130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
