ROLL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 12.37$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 0.00222579$ | 0.00004308$ |
| 2026-04-14 | 0.000000000000000000$ | 657.52$ | 0.00004194$ |
| 2026-04-13 | 0.000000000000000000$ | 686.82$ | 0.00004228$ |
| 2026-04-12 | 0.000000000000000000$ | 686.82$ | 0.00005190$ |
| 2026-04-11 | 0.000000000000000000$ | 28.60$ | 0.00005190$ |
| 2026-04-10 | 0.000000000000000000$ | 351.30$ | 0.00004384$ |
| 2026-04-09 | 0.000000000000000000$ | 171.35$ | 0.00004329$ |
| 2026-04-08 | 0.000000000000000000$ | 217.96$ | 0.00004284$ |
| 2026-04-07 | 0.000000000000000000$ | 18.42$ | 0.00004510$ |
| 2026-04-06 | 0.000000000000000000$ | 29.62$ | 0.00004603$ |
| 2026-04-05 | 0.000000000000000000$ | 29.62$ | 0.00004501$ |
| 2026-04-04 | 0.000000000000000000$ | 5.36$ | 0.00004501$ |
| 2026-04-03 | 0.000000000000000000$ | 47.18$ | 0.00004395$ |
| 2026-04-02 | 0.000000000000000000$ | 99.32$ | 0.00004261$ |
| 2026-04-01 | 0.000000000000000000$ | 24.51$ | 0.00004533$ |
| 2026-03-31 | 0.000000000000000000$ | 24.15$ | 0.00004458$ |
| 2026-03-30 | 0.000000000000000000$ | 23.91$ | 0.00004393$ |
| 2026-03-29 | 0.000000000000000000$ | 12.49$ | 0.00004349$ |
| 2026-03-28 | 0.000000000000000000$ | 12.28$ | 0.00004485$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
