ROLL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 17.30$ | N/A |
| 2026-06-14 | 0.000000000000000000$ | 4.35$ | 0.00001706$ |
| 2026-06-13 | 0.000000000000000000$ | 2.60$ | 0.00001727$ |
| 2026-06-12 | 0.000000000000000000$ | 16.72$ | 0.00001736$ |
| 2026-06-11 | 0.000000000000000000$ | 16.72$ | 0.00001780$ |
| 2026-06-10 | 0.000000000000000000$ | 77.22$ | 0.00001780$ |
| 2026-06-09 | 0.000000000000000000$ | 96.63$ | 0.00001994$ |
| 2026-06-08 | 0.000000000000000000$ | 96.63$ | 0.00002051$ |
| 2026-06-06 | 0.000000000000000000$ | 33.88$ | 0.00002051$ |
| 2026-06-05 | 0.000000000000000000$ | 126.59$ | 0.00001376$ |
| 2026-06-04 | 0.000000000000000000$ | 126.59$ | 0.00001539$ |
| 2026-06-03 | 0.000000000000000000$ | 22.45$ | 0.00001539$ |
| 2026-06-02 | 0.000000000000000000$ | 22.92$ | 0.00001717$ |
| 2026-06-01 | 0.000000000000000000$ | 28.53$ | 0.00001870$ |
| 2026-05-31 | 0.000000000000000000$ | 33.90$ | 0.00001939$ |
| 2026-05-30 | 0.000000000000000000$ | 92.06$ | 0.00001918$ |
| 2026-05-29 | 0.000000000000000000$ | 91.98$ | 0.00001788$ |
| 2026-05-27 | 0.000000000000000000$ | 19.92$ | 0.00001786$ |
| 2026-05-26 | 0.000000000000000000$ | 244.81$ | 0.00002151$ |
| 2026-05-25 | 0.000000000000000000$ | 58.36$ | 0.00002417$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
