Rollbit Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 101,823,920$ | 494,525$ | N/A |
| 2026-06-19 | 102,025,443$ | 568,633$ | 0.062000$ |
| 2026-06-18 | 101,757,917$ | 132,954$ | 0.062029$ |
| 2026-06-17 | 100,376,632$ | 309,937$ | 0.061814$ |
| 2026-06-16 | 100,671,617$ | 212,815$ | 0.060945$ |
| 2026-06-15 | 99,824,044$ | 135,121$ | 0.061094$ |
| 2026-06-14 | 99,004,474$ | 296,852$ | 0.060549$ |
| 2026-06-13 | 98,577,997$ | 275,575$ | 0.060023$ |
| 2026-06-12 | 100,039,824$ | 136,648$ | 0.059740$ |
| 2026-06-11 | 100,078,317$ | 377,855$ | 0.060570$ |
| 2026-06-10 | 107,034,619$ | 647,264$ | 0.060586$ |
| 2026-06-09 | 101,104,094$ | 306,301$ | 0.064643$ |
| 2026-06-08 | 100,324,829$ | 178,559$ | 0.061186$ |
| 2026-06-07 | 97,569,800$ | 216,999$ | 0.060639$ |
| 2026-06-06 | 94,888,397$ | 970,620$ | 0.058882$ |
| 2026-06-05 | 98,574,736$ | 485,279$ | 0.057323$ |
| 2026-06-04 | 101,543,606$ | 366,366$ | 0.059386$ |
| 2026-06-03 | 102,527,889$ | 381,062$ | 0.061089$ |
| 2026-06-02 | 102,063,349$ | 147,857$ | 0.061599$ |
| 2026-06-01 | 99,679,808$ | 195,323$ | 0.061360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
