Rollbit Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 110,271,519$ | 363,136$ | N/A |
| 2026-04-13 | 110,799,679$ | 113,504$ | 0.064620$ |
| 2026-04-12 | 111,441,811$ | 168,859$ | 0.064879$ |
| 2026-04-11 | 111,823,717$ | 101,294$ | 0.065088$ |
| 2026-04-10 | 107,347,030$ | 196,621$ | 0.065432$ |
| 2026-04-09 | 108,816,615$ | 138,123$ | 0.063010$ |
| 2026-04-08 | 109,026,405$ | 386,831$ | 0.063563$ |
| 2026-04-07 | 112,372,789$ | 186,767$ | 0.063715$ |
| 2026-04-06 | 114,460,710$ | 191,963$ | 0.065720$ |
| 2026-04-05 | 109,820,885$ | 169,137$ | 0.066728$ |
| 2026-04-04 | 107,833,895$ | 164,376$ | 0.064037$ |
| 2026-04-03 | 104,185,659$ | 471,024$ | 0.062903$ |
| 2026-04-02 | 108,791,783$ | 228,062$ | 0.060735$ |
| 2026-04-01 | 106,904,432$ | 217,595$ | 0.063383$ |
| 2026-03-31 | 105,737,930$ | 142,137$ | 0.062252$ |
| 2026-03-30 | 102,356,846$ | 228,947$ | 0.061589$ |
| 2026-03-29 | 99,144,237$ | 323,465$ | 0.059637$ |
| 2026-03-28 | 93,941,223$ | 504,730$ | 0.057637$ |
| 2026-03-27 | 96,354,110$ | 445,568$ | 0.054579$ |
| 2026-03-26 | 101,429,784$ | 168,570$ | 0.056106$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
