Rollbit Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 98,574,736$ | 485,279$ | N/A |
| 2026-06-04 | 101,543,606$ | 366,366$ | 0.059386$ |
| 2026-06-03 | 102,527,889$ | 381,062$ | 0.061089$ |
| 2026-06-02 | 102,063,349$ | 147,857$ | 0.061599$ |
| 2026-06-01 | 99,679,808$ | 195,323$ | 0.061360$ |
| 2026-05-31 | 98,341,386$ | 209,146$ | 0.059771$ |
| 2026-05-30 | 99,534,250$ | 150,862$ | 0.058999$ |
| 2026-05-29 | 100,165,745$ | 177,382$ | 0.059680$ |
| 2026-05-28 | 99,055,891$ | 200,572$ | 0.060070$ |
| 2026-05-27 | 99,001,809$ | 141,235$ | 0.059450$ |
| 2026-05-26 | 97,101,444$ | 101,841$ | 0.059242$ |
| 2026-05-25 | 96,308,801$ | 237,200$ | 0.058123$ |
| 2026-05-24 | 98,421,825$ | 155,296$ | 0.057063$ |
| 2026-05-23 | 98,997,478$ | 209,220$ | 0.058824$ |
| 2026-05-22 | 98,064,359$ | 320,019$ | 0.059130$ |
| 2026-05-21 | 98,913,238$ | 744,867$ | 0.058575$ |
| 2026-05-20 | 107,260,436$ | 154,671$ | 0.059015$ |
| 2026-05-19 | 109,582,686$ | 158,163$ | 0.063981$ |
| 2026-05-18 | 108,272,611$ | 163,398$ | 0.065332$ |
| 2026-05-17 | 105,548,220$ | 477,903$ | 0.064523$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
