ROME Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 426,789$ | 12.06$ | N/A |
| 2026-04-07 | 426,789$ | 12.06$ | 1.028$ |
| 2026-04-03 | 428,944$ | 21.17$ | 1.028$ |
| 2026-04-02 | 408,296$ | 20.08$ | 1.034$ |
| 2026-04-01 | 405,042$ | 42.07$ | 0.983810$ |
| 2026-03-31 | 412,721$ | 0.415958$ | 0.975973$ |
| 2026-03-30 | 400,399$ | 1.77$ | 0.990377$ |
| 2026-03-29 | 419,521$ | 1.27$ | 0.964782$ |
| 2026-03-28 | 407,757$ | 4.31$ | 1.011$ |
| 2026-03-27 | 409,178$ | 0.867622$ | 0.982512$ |
| 2026-03-26 | 412,548$ | 0.447212$ | 0.985934$ |
| 2026-03-25 | 412,548$ | 0.447212$ | 0.994054$ |
| 2026-03-21 | 411,763$ | 3.50$ | 0.994054$ |
| 2026-03-20 | 411,131$ | 3.50$ | 0.991938$ |
| 2026-03-19 | 388,129$ | 7.47$ | 0.991933$ |
| 2026-03-18 | 420,444$ | 0.944255$ | 0.935216$ |
| 2026-03-17 | 428,848$ | 2.55$ | 1.013$ |
| 2026-03-16 | 428,848$ | 2.55$ | 1.033$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
