ROME Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 411,020$ | 3.39$ | N/A |
| 2026-05-29 | 408,357$ | 103.63$ | 0.990371$ |
| 2026-05-28 | 429,032$ | 35.61$ | 0.983955$ |
| 2026-05-27 | 435,828$ | 52.39$ | 1.034$ |
| 2026-05-26 | 413,991$ | 403.41$ | 1.050$ |
| 2026-05-25 | 422,580$ | 36.22$ | 0.997504$ |
| 2026-05-24 | 417,183$ | 37.55$ | 1.018$ |
| 2026-05-23 | 417,183$ | 37.55$ | 1.005$ |
| 2026-05-22 | 416,794$ | 14.28$ | 1.005$ |
| 2026-05-21 | 416,794$ | 14.28$ | 1.004$ |
| 2026-05-20 | 407,206$ | 10.43$ | 1.004$ |
| 2026-05-19 | 405,702$ | 99.78$ | 0.981184$ |
| 2026-05-18 | 441,003$ | 3.72$ | 0.977576$ |
| 2026-05-17 | 441,003$ | 3.72$ | 1.063$ |
| 2026-05-08 | 422,419$ | 14.43$ | 1.063$ |
| 2026-05-07 | 419,103$ | 54.30$ | 1.017$ |
| 2026-05-06 | 421,367$ | 1.078$ | 1.010$ |
| 2026-05-05 | 415,542$ | 71.57$ | 1.015$ |
| 2026-05-04 | 422,185$ | 59.29$ | 1.001$ |
| 2026-05-03 | 422,376$ | 59.26$ | 1.017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
