Roobee 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 113,442$ | 97,802$ | N/A |
| 2026-06-06 | 112,950$ | 91,065$ | 0.00009418$ |
| 2026-06-05 | 112,177$ | 81,633$ | 0.00009377$ |
| 2026-06-04 | 112,545$ | 81,065$ | 0.00009313$ |
| 2026-06-03 | 112,934$ | 105,327$ | 0.00009344$ |
| 2026-06-02 | 113,158$ | 91,115$ | 0.00009376$ |
| 2026-06-01 | 113,434$ | 79,131$ | 0.00009395$ |
| 2026-05-31 | 114,899$ | 83,098$ | 0.00009418$ |
| 2026-05-30 | 115,354$ | 89,969$ | 0.00009539$ |
| 2026-05-29 | 115,883$ | 97,962$ | 0.00009577$ |
| 2026-05-28 | 119,393$ | 90,503$ | 0.00009621$ |
| 2026-05-27 | 120,695$ | 97,002$ | 0.00009913$ |
| 2026-05-26 | 121,351$ | 121,351$ | 0.00010021$ |
| 2026-05-25 | 121,467$ | 92,382$ | 0.00010075$ |
| 2026-05-24 | 121,902$ | 64,886$ | 0.00010085$ |
| 2026-05-23 | 121,596$ | 90,374$ | 0.00010121$ |
| 2026-05-22 | 124,041$ | 112,182$ | 0.00010095$ |
| 2026-05-21 | 124,547$ | 95,272$ | 0.00010298$ |
| 2026-05-20 | 125,266$ | 77,787$ | 0.00010340$ |
| 2026-05-19 | 125,057$ | 99,529$ | 0.00010400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
