Roobee 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 126,045$ | 82,033$ | N/A |
| 2026-04-17 | 126,206$ | 81,459$ | 0.00010464$ |
| 2026-04-16 | 125,574$ | 130,073$ | 0.00010478$ |
| 2026-04-15 | 127,270$ | 109,483$ | 0.00010425$ |
| 2026-04-14 | 125,518$ | 79,308$ | 0.00010577$ |
| 2026-04-13 | 125,247$ | 88,488$ | 0.00010421$ |
| 2026-04-12 | 125,140$ | 120,334$ | 0.00010398$ |
| 2026-04-11 | 124,619$ | 101,297$ | 0.00010390$ |
| 2026-04-10 | 125,132$ | 71,484$ | 0.00010346$ |
| 2026-04-09 | 125,705$ | 82,667$ | 0.00010389$ |
| 2026-04-08 | 125,793$ | 118,831$ | 0.00010436$ |
| 2026-04-07 | 124,354$ | 99,181$ | 0.00010444$ |
| 2026-04-06 | 124,145$ | 70,254$ | 0.00010313$ |
| 2026-04-05 | 124,024$ | 88,377$ | 0.00010307$ |
| 2026-04-04 | 123,684$ | 111,873$ | 0.00010297$ |
| 2026-04-03 | 123,191$ | 106,765$ | 0.00010269$ |
| 2026-04-02 | 124,126$ | 75,212$ | 0.00010228$ |
| 2026-04-01 | 123,683$ | 105,903$ | 0.00010296$ |
| 2026-03-31 | 124,288$ | 100,147$ | 0.00010269$ |
| 2026-03-30 | 131,693$ | 95,471$ | 0.00010306$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
