ROOMCON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,237.76$ | 4.95$ | N/A |
| 2026-04-15 | 8,225.84$ | 4.95$ | 0.00001080$ |
| 2026-04-14 | 8,296.18$ | 5.33$ | 0.00001079$ |
| 2026-04-13 | 7,980.00$ | 20.61$ | 0.00001087$ |
| 2026-04-12 | 8,145.54$ | 21.07$ | 0.00001044$ |
| 2026-04-11 | 8,148.46$ | 1.58$ | 0.00001068$ |
| 2026-04-10 | 8,148.46$ | 1.58$ | 0.00001069$ |
| 2026-04-07 | 8,114.35$ | 1.34$ | 0.00001069$ |
| 2026-04-06 | 8,124.19$ | 1.34$ | 0.00001068$ |
| 2026-04-05 | 8,124.19$ | 1.34$ | 0.00001067$ |
| 2026-04-03 | 7,915.06$ | 24.58$ | 0.00001067$ |
| 2026-04-02 | 7,915.06$ | 24.58$ | 0.00001038$ |
| 2026-03-25 | 8,604.07$ | 33.85$ | 0.00001038$ |
| 2026-03-24 | 8,749.90$ | 34.44$ | 0.00001128$ |
| 2026-03-23 | 8,659.79$ | 6.00$ | 0.00001148$ |
| 2026-03-22 | 8,659.79$ | 6.00$ | 0.00001138$ |
| 2026-03-17 | 9,409.39$ | 22.66$ | 0.00001138$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
