Rootstock Bridged USDT (Rootstock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,003,779$ | 35,940$ | N/A |
| 2026-04-16 | 1,003,818$ | 73.39$ | 1.000$ |
| 2026-04-15 | 1,003,948$ | 24.78$ | 1.000$ |
| 2026-04-14 | 1,003,907$ | 1,547.89$ | 1.000$ |
| 2026-04-13 | 1,003,712$ | 13,771.19$ | 1.000$ |
| 2026-04-12 | 1,003,858$ | 6,070.48$ | 1.000$ |
| 2026-04-11 | 1,003,860$ | 45,340$ | 1.000$ |
| 2026-04-10 | 1,073,654$ | 78.63$ | 1.000$ |
| 2026-04-09 | 1,073,580$ | 29,057$ | 0.999992$ |
| 2026-04-08 | 1,103,320$ | 12,068.83$ | 0.999950$ |
| 2026-04-07 | 1,104,544$ | 5,639.62$ | 0.998812$ |
| 2026-04-06 | 1,104,194$ | 15,060.41$ | 0.999930$ |
| 2026-04-05 | 1,104,470$ | 328.59$ | 0.999603$ |
| 2026-04-04 | 1,104,487$ | 4.20$ | 0.999853$ |
| 2026-04-03 | 1,104,531$ | 30,109$ | 0.999878$ |
| 2026-04-02 | 1,084,537$ | 17,978.34$ | 0.999948$ |
| 2026-04-01 | 1,083,661$ | 1,638.13$ | 0.999885$ |
| 2026-03-31 | 1,085,185$ | 2,470.70$ | 0.999070$ |
| 2026-03-30 | 1,085,236$ | 278.08$ | 0.999137$ |
| 2026-03-29 | 1,085,252$ | 669.81$ | 0.999194$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
