Rootstock Bridged USDT (Rootstock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 971,466$ | 103.81$ | N/A |
| 2026-06-20 | 971,719$ | 145.94$ | 0.998796$ |
| 2026-06-19 | 971,564$ | 599.20$ | 0.999051$ |
| 2026-06-18 | 971,736$ | 362.30$ | 0.998889$ |
| 2026-06-17 | 971,594$ | 423.09$ | 0.999081$ |
| 2026-06-16 | 972,014$ | 182.70$ | 0.998924$ |
| 2026-06-15 | 971,976$ | 1,795.27$ | 0.999351$ |
| 2026-06-14 | 972,203$ | 912.03$ | 0.999313$ |
| 2026-06-13 | 972,062$ | 200.73$ | 0.999546$ |
| 2026-06-12 | 971,371$ | 104.66$ | 0.999400$ |
| 2026-06-11 | 971,652$ | 104.68$ | 0.998724$ |
| 2026-06-10 | 972,034$ | 16.70$ | 0.998988$ |
| 2026-06-09 | 972,295$ | 876.21$ | 0.999372$ |
| 2026-06-08 | 972,221$ | 244.52$ | 0.999658$ |
| 2026-06-07 | 972,221$ | 48.58$ | 0.999572$ |
| 2026-06-06 | 972,348$ | 3,638.03$ | 0.999565$ |
| 2026-06-05 | 971,574$ | 1,843.47$ | 0.999705$ |
| 2026-06-04 | 971,320$ | 3,758.53$ | 0.998914$ |
| 2026-06-03 | 971,335$ | 2,844.40$ | 0.998638$ |
| 2026-06-02 | 971,327$ | 1,235.22$ | 0.998654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
