Rootstock Bitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 16,565,216$ | 223,860$ | N/A |
| 2026-03-25 | 16,669,939$ | 269,003$ | 71,047$ |
| 2026-03-24 | 17,275,541$ | 562,596$ | 70,170$ |
| 2026-03-23 | 16,677,082$ | 281,631$ | 70,649$ |
| 2026-03-22 | 17,161,878$ | 123,417$ | 67,494$ |
| 2026-03-21 | 16,618,400$ | 251,583$ | 69,477$ |
| 2026-03-20 | 16,463,757$ | 334,180$ | 70,223$ |
| 2026-03-19 | 16,549,227$ | 277,504$ | 69,567$ |
| 2026-03-18 | 17,573,465$ | 384,141$ | 70,424$ |
| 2026-03-17 | 17,562,739$ | 287,611$ | 74,289$ |
| 2026-03-16 | 17,248,968$ | 126,027$ | 74,308$ |
| 2026-03-15 | 16,566,918$ | 237,448$ | 72,440$ |
| 2026-03-14 | 16,549,543$ | 569,021$ | 69,928$ |
| 2026-03-13 | 16,284,515$ | 419,310$ | 70,537$ |
| 2026-03-12 | 16,540,522$ | 345,052$ | 69,430$ |
| 2026-03-11 | 16,208,333$ | 467,618$ | 71,012$ |
| 2026-03-10 | 16,171,231$ | 504,545$ | 69,518$ |
| 2026-03-09 | 15,682,992$ | 223,268$ | 68,651$ |
| 2026-03-08 | 16,021,017$ | 175,558$ | 65,916$ |
| 2026-03-07 | 16,209,001$ | 242,824$ | 67,373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
