Bitcoin on Rootstock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 16,567,210$ | 359,937$ | N/A |
| 2026-06-19 | 16,818,033$ | 161,415$ | 63,344$ |
| 2026-06-18 | 17,171,266$ | 450,882$ | 63,023$ |
| 2026-06-17 | 17,406,792$ | 281,328$ | 64,449$ |
| 2026-06-16 | 17,464,778$ | 255,910$ | 65,557$ |
| 2026-06-15 | 17,240,305$ | 188,571$ | 66,153$ |
| 2026-06-14 | 16,876,055$ | 210,863$ | 65,389$ |
| 2026-06-13 | 16,689,543$ | 213,596$ | 64,566$ |
| 2026-06-12 | 16,653,019$ | 129,821$ | 63,340$ |
| 2026-06-11 | 15,529,310$ | 140,138$ | 63,528$ |
| 2026-06-10 | 15,667,291$ | 172,783$ | 61,198$ |
| 2026-06-09 | 15,954,960$ | 179,375$ | 61,783$ |
| 2026-06-08 | 15,932,643$ | 230,169$ | 62,884$ |
| 2026-06-07 | 15,308,170$ | 285,795$ | 62,733$ |
| 2026-06-06 | 15,438,831$ | 775,890$ | 60,254$ |
| 2026-06-05 | 16,126,371$ | 394,385$ | 60,715$ |
| 2026-06-04 | 16,466,143$ | 355,994$ | 63,232$ |
| 2026-06-03 | 17,056,600$ | 283,883$ | 64,654$ |
| 2026-06-02 | 18,314,809$ | 518,096$ | 66,488$ |
| 2026-06-01 | 18,634,841$ | 78,681$ | 71,680$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
