Rope Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 6,932.12$ | 9.09$ | N/A |
| 2026-06-18 | 7,003.26$ | 13.03$ | 0.00110352$ |
| 2026-06-17 | 7,106.87$ | 10.80$ | 0.00111485$ |
| 2026-06-16 | 7,104.40$ | 12.41$ | 0.00113134$ |
| 2026-06-15 | 6,969.68$ | 11.26$ | 0.00113095$ |
| 2026-06-14 | 6,930.93$ | 4.23$ | 0.00110951$ |
| 2026-06-13 | 6,834.71$ | 4.51$ | 0.00110334$ |
| 2026-06-12 | 6,843.10$ | 8.05$ | 0.00108813$ |
| 2026-06-11 | 6,684.37$ | 10.42$ | 0.00108935$ |
| 2026-06-10 | 6,775.06$ | 13.62$ | 0.00106409$ |
| 2026-06-09 | 6,834.88$ | 6.87$ | 0.00107852$ |
| 2026-06-08 | 6,793.54$ | 24.00$ | 0.00108805$ |
| 2026-06-07 | 6,719.76$ | 22.54$ | 0.00108146$ |
| 2026-06-06 | 6,755.55$ | 43.23$ | 0.00106972$ |
| 2026-06-05 | 6,975.63$ | 32.62$ | 0.00107542$ |
| 2026-06-04 | 7,153.31$ | 23.51$ | 0.00111056$ |
| 2026-06-03 | 7,212.17$ | 24.53$ | 0.00113873$ |
| 2026-06-02 | 7,560.65$ | 8.42$ | 0.00114822$ |
| 2026-06-01 | 7,611.44$ | 1.15$ | 0.00120358$ |
| 2026-05-31 | 7,614.19$ | 2.42$ | 0.00121178$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
