Ropirito 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 17,503.34$ | 3.06$ | N/A |
| 2026-04-12 | 18,055.06$ | 147.75$ | 0.00001751$ |
| 2026-04-11 | 17,492.25$ | 2.18$ | 0.00001806$ |
| 2026-04-10 | 17,243.86$ | 3.01$ | 0.00001759$ |
| 2026-04-09 | 17,325.27$ | 3.01$ | 0.00001733$ |
| 2026-04-07 | 16,806.78$ | 1.087$ | 0.00001733$ |
| 2026-04-06 | 16,806.78$ | 1.087$ | 0.00001681$ |
| 2026-04-03 | 16,332.08$ | 2.04$ | 0.00001681$ |
| 2026-04-02 | 16,733.46$ | 2.10$ | 0.00001634$ |
| 2026-04-01 | 16,733.46$ | 2.10$ | 0.00001681$ |
| 2026-03-29 | 17,256.14$ | 1.019$ | 0.00001681$ |
| 2026-03-28 | 17,256.14$ | 1.019$ | 0.00001734$ |
| 2026-03-25 | 18,572.40$ | 3.72$ | 0.00001734$ |
| 2026-03-24 | 18,885.45$ | 3.78$ | 0.00001858$ |
| 2026-03-23 | 17,859.89$ | 2.43$ | 0.00001889$ |
| 2026-03-22 | 17,944.82$ | 2.41$ | 0.00001795$ |
| 2026-03-20 | 18,339.79$ | 4.04$ | 0.00001781$ |
| 2026-03-19 | 18,576.92$ | 3.73$ | 0.00001835$ |
| 2026-03-18 | 18,667.11$ | 3.74$ | 0.00001867$ |
| 2026-03-15 | 18,268.39$ | 35.29$ | 0.00001868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
