Ropirito 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 17,491.59$ | 30.82$ | N/A |
| 2026-05-28 | 17,900.61$ | 30.07$ | 0.00001759$ |
| 2026-05-27 | 18,040.21$ | 30.28$ | 0.00001791$ |
| 2026-05-26 | 18,040.21$ | 30.28$ | 0.00001797$ |
| 2026-05-23 | 18,742.23$ | 5.12$ | 0.00001797$ |
| 2026-05-22 | 18,865.61$ | 5.13$ | 0.00001875$ |
| 2026-05-21 | 18,865.61$ | 5.13$ | 0.00001887$ |
| 2026-05-20 | 18,419.19$ | 5.55$ | 0.00001887$ |
| 2026-05-19 | 18,463.37$ | 5.53$ | 0.00001843$ |
| 2026-05-18 | 18,661.70$ | 336.88$ | 0.00001837$ |
| 2026-05-17 | 18,661.70$ | 336.88$ | 0.00001867$ |
| 2026-05-15 | 19,480.62$ | 6.57$ | 0.00001867$ |
| 2026-05-14 | 19,442.25$ | 8.62$ | 0.00001949$ |
| 2026-05-13 | 20,408$ | 1.89$ | 0.00001945$ |
| 2026-05-12 | 20,992$ | 426.11$ | 0.00002042$ |
| 2026-05-11 | 20,746$ | 525.34$ | 0.00002101$ |
| 2026-05-10 | 21,652$ | 13,229.15$ | 0.00002085$ |
| 2026-05-09 | 18,631.66$ | 14.33$ | 0.00002177$ |
| 2026-05-08 | 18,631.66$ | 14.33$ | 0.00001865$ |
| 2026-05-07 | 18,840.39$ | 26.63$ | 0.00001865$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
