ROVR Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 611,427$ | 3,572.83$ | N/A |
| 2026-05-29 | 608,058$ | 6,199.25$ | 0.00307299$ |
| 2026-05-28 | 618,021$ | 7,496.11$ | 0.00305609$ |
| 2026-05-27 | 627,541$ | 6,651.02$ | 0.00310616$ |
| 2026-05-26 | 660,509$ | 8,097.31$ | 0.00315218$ |
| 2026-05-25 | 617,774$ | 4,782.13$ | 0.00331975$ |
| 2026-05-24 | 614,540$ | 7,442.24$ | 0.00310492$ |
| 2026-05-23 | 626,043$ | 7,758.27$ | 0.00308952$ |
| 2026-05-22 | 634,481$ | 21,203$ | 0.00314642$ |
| 2026-05-21 | 674,078$ | 38,580$ | 0.00318887$ |
| 2026-05-20 | 664,938$ | 42,179$ | 0.00338605$ |
| 2026-05-19 | 602,190$ | 35,057$ | 0.00334197$ |
| 2026-05-18 | 610,856$ | 30,840$ | 0.00302660$ |
| 2026-05-17 | 610,933$ | 34,954$ | 0.00307015$ |
| 2026-05-16 | 616,035$ | 43,107$ | 0.00307054$ |
| 2026-05-15 | 628,450$ | 38,981$ | 0.00309580$ |
| 2026-05-14 | 602,962$ | 40,033$ | 0.00315858$ |
| 2026-05-13 | 598,418$ | 64,322$ | 0.00300919$ |
| 2026-05-12 | 548,588$ | 44,125$ | 0.00298661$ |
| 2026-05-11 | 561,043$ | 40,224$ | 0.00274163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
