ROVR Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 411,265$ | 99,274$ | N/A |
| 2026-04-13 | 408,270$ | 130,241$ | 0.00201727$ |
| 2026-04-12 | 623,813$ | 79,238$ | 0.00200269$ |
| 2026-04-11 | 607,446$ | 82,819$ | 0.00306656$ |
| 2026-04-10 | 623,680$ | 81,330$ | 0.00297963$ |
| 2026-04-09 | 628,600$ | 84,109$ | 0.00305926$ |
| 2026-04-08 | 642,517$ | 79,464$ | 0.00308997$ |
| 2026-04-07 | 656,241$ | 73,177$ | 0.00313950$ |
| 2026-04-06 | 628,300$ | 85,348$ | 0.00320264$ |
| 2026-04-05 | 624,529$ | 73,860$ | 0.00307003$ |
| 2026-04-04 | 623,418$ | 78,121$ | 0.00305160$ |
| 2026-04-03 | 619,448$ | 78,743$ | 0.00304708$ |
| 2026-04-02 | 627,238$ | 77,116$ | 0.00302676$ |
| 2026-04-01 | 633,350$ | 85,978$ | 0.00306451$ |
| 2026-03-31 | 615,162$ | 70,118$ | 0.00308191$ |
| 2026-03-30 | 607,812$ | 89,094$ | 0.00299338$ |
| 2026-03-29 | 613,141$ | 78,715$ | 0.00295763$ |
| 2026-03-28 | 614,641$ | 69,585$ | 0.00294906$ |
| 2026-03-27 | 639,064$ | 76,827$ | 0.00299087$ |
| 2026-03-26 | 644,622$ | 92,291$ | 0.00309690$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
