ROVR Network 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 1,709,399$ | 189.32$ | N/A |
| 2026-07-14 | 1,869,015$ | 72.48$ | 0.00018750$ |
| 2026-07-13 | 1,893,970$ | 87.70$ | 0.00019000$ |
| 2026-07-12 | 1,836,899$ | 256.56$ | 0.00018428$ |
| 2026-07-11 | 1,831,037$ | 24.42$ | 0.00018369$ |
| 2026-07-10 | 1,845,569$ | 381.83$ | 0.00018514$ |
| 2026-07-09 | 1,965,682$ | 931.03$ | 0.00019719$ |
| 2026-07-08 | 27,154$ | 1,759.72$ | 0.00014266$ |
| 2026-07-07 | 37,024$ | 771.21$ | 0.00019451$ |
| 2026-07-06 | 38,418$ | 2,491.44$ | 0.00020184$ |
| 2026-07-05 | 39,841$ | 970.31$ | 0.00020931$ |
| 2026-07-04 | 35,920$ | 1,091.16$ | 0.00018872$ |
| 2026-07-03 | 38,815$ | 2,608.31$ | 0.00020393$ |
| 2026-07-02 | 31,719$ | 3,001.63$ | 0.00016665$ |
| 2026-07-01 | 37,611$ | 5,825.32$ | 0.00019760$ |
| 2026-06-30 | 66,146$ | 115.94$ | 0.00034752$ |
| 2026-06-29 | 68,720$ | 689.10$ | 0.00036104$ |
| 2026-06-28 | 3,696,356$ | 1,818.87$ | 0.00037061$ |
| 2026-06-27 | 3,544,170$ | 396.88$ | 0.00035537$ |
| 2026-06-26 | 3,076,904$ | 371.38$ | 0.00030852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
