ROXONN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 24,948$ | 3.08$ | N/A |
| 2026-04-13 | 24,502$ | 3.04$ | 0.00137293$ |
| 2026-04-12 | 24,502$ | 3.04$ | 0.00134843$ |
| 2026-04-11 | 25,202$ | 3.14$ | 0.00134843$ |
| 2026-04-10 | 24,953$ | 12.47$ | 0.00138694$ |
| 2026-04-09 | 24,907$ | 28.52$ | 0.00137307$ |
| 2026-04-08 | 25,999$ | 6.66$ | 0.00137072$ |
| 2026-04-07 | 25,999$ | 6.66$ | 0.00143362$ |
| 2026-04-04 | 24,502$ | 3.36$ | 0.00143362$ |
| 2026-04-03 | 24,317$ | 65.89$ | 0.00134840$ |
| 2026-04-02 | 24,574$ | 666.94$ | 0.00133823$ |
| 2026-04-01 | 24,514$ | 1,471.08$ | 0.00134675$ |
| 2026-03-31 | 24,782$ | 102.05$ | 0.00134906$ |
| 2026-03-30 | 23,962$ | 947.02$ | 0.00136384$ |
| 2026-03-29 | 24,946$ | 2,556.80$ | 0.00131868$ |
| 2026-03-28 | 24,976$ | 1,877.87$ | 0.00137398$ |
| 2026-03-27 | 25,552$ | 1,614.66$ | 0.00137451$ |
| 2026-03-26 | 25,975$ | 2,647.51$ | 0.00141677$ |
| 2026-03-25 | 25,578$ | 2,578.03$ | 0.00142945$ |
| 2026-03-24 | 25,681$ | 2,602.87$ | 0.00140763$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
