ROXY FROG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 12,907.11$ | 1.81$ | N/A |
| 2026-06-04 | 13,384.72$ | 1.88$ | 0.00000152$ |
| 2026-06-03 | 13,747.07$ | 17.67$ | 0.00000158$ |
| 2026-06-02 | 14,795.49$ | 7.64$ | 0.00000162$ |
| 2026-06-01 | 14,795.49$ | 7.64$ | 0.00000175$ |
| 2026-05-31 | 15,052.09$ | 24.28$ | 0.00000175$ |
| 2026-05-30 | 15,052.09$ | 24.28$ | 0.00000178$ |
| 2026-05-29 | 14,996.64$ | 101.08$ | 0.00000178$ |
| 2026-05-28 | 15,672.64$ | 1,445.41$ | 0.00000177$ |
| 2026-05-27 | 8,604.59$ | 288.47$ | 0.00000185$ |
| 2026-05-26 | 9,389.34$ | 294.26$ | 0.00000102$ |
| 2026-05-25 | 10,156.57$ | 8.37$ | 0.00000111$ |
| 2026-05-24 | 10,150.38$ | 8.37$ | 0.00000120$ |
| 2026-05-23 | 10,150.38$ | 8.37$ | 0.00000120$ |
| 2026-05-22 | 10,299.81$ | 1.073$ | 0.00000120$ |
| 2026-05-21 | 10,219.25$ | 1.065$ | 0.00000122$ |
| 2026-05-20 | 9,487.35$ | 308.88$ | 0.00000121$ |
| 2026-05-19 | 9,322.11$ | 192.47$ | 0.00000112$ |
| 2026-05-18 | 10,048.25$ | 7.25$ | 0.00000110$ |
| 2026-05-17 | 10,008.88$ | 7.92$ | 0.00000119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
