Royal Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 14,995,503$ | 81,824,009$ | N/A |
| 2026-04-16 | 15,003,596$ | 90,011,232$ | 0.999858$ |
| 2026-04-15 | 15,000,411$ | 111,825,681$ | 1.000$ |
| 2026-04-14 | 15,000,421$ | 134,351,154$ | 0.999875$ |
| 2026-04-13 | 15,004,813$ | 130,411,501$ | 0.999815$ |
| 2026-04-12 | 14,992,763$ | 129,531,491$ | 1.000$ |
| 2026-04-11 | 14,996,555$ | 133,939,921$ | 0.999899$ |
| 2026-04-10 | 15,000,849$ | 133,431,991$ | 0.999598$ |
| 2026-04-09 | 15,001,943$ | 131,886,489$ | 1.000$ |
| 2026-04-08 | 14,995,694$ | 134,720,168$ | 1.000$ |
| 2026-04-07 | 14,992,251$ | 133,794,059$ | 0.999713$ |
| 2026-04-06 | 15,008,888$ | 131,455,481$ | 0.999483$ |
| 2026-04-05 | 14,995,586$ | 133,177,754$ | 1.000$ |
| 2026-04-04 | 14,997,715$ | 134,605,581$ | 0.999813$ |
| 2026-04-03 | 15,000,983$ | 132,213,295$ | 1.000$ |
| 2026-04-02 | 15,001,162$ | 132,906,843$ | 1.000$ |
| 2026-04-01 | 14,998,876$ | 129,208,017$ | 0.999587$ |
| 2026-03-31 | 15,003,058$ | 128,901,503$ | 0.999921$ |
| 2026-03-30 | 0.000000000000000000$ | 126,883,888$ | 0.999556$ |
| 2026-03-29 | 0.000000000000000000$ | 130,105,519$ | 0.999683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
