ROYAL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 10.32$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 1.25$ | 0.000000144289$ |
| 2026-04-11 | 0.000000000000000000$ | 2.48$ | 0.000000147244$ |
| 2026-04-10 | 0.000000000000000000$ | 8.65$ | 0.000000146906$ |
| 2026-04-09 | 0.000000000000000000$ | 15.49$ | 0.000000145447$ |
| 2026-04-08 | 0.000000000000000000$ | 32.95$ | 0.000000145932$ |
| 2026-04-07 | 0.000000000000000000$ | 5.25$ | 0.000000148141$ |
| 2026-04-06 | 0.000000000000000000$ | 3.86$ | 0.000000142117$ |
| 2026-04-05 | 0.000000000000000000$ | 1.95$ | 0.000000143139$ |
| 2026-04-04 | 0.000000000000000000$ | 1.95$ | 0.000000141873$ |
| 2026-04-03 | 0.000000000000000000$ | 10.35$ | 0.000000140965$ |
| 2026-04-02 | 0.000000000000000000$ | 22.66$ | 0.000000139360$ |
| 2026-04-01 | 0.000000000000000000$ | 7.26$ | 0.000000145128$ |
| 2026-03-31 | 0.000000000000000000$ | 19.23$ | 0.000000144420$ |
| 2026-03-30 | 0.000000000000000000$ | 10.39$ | 0.000000145051$ |
| 2026-03-29 | 0.000000000000000000$ | 2.86$ | 0.000000143455$ |
| 2026-03-28 | 0.000000000000000000$ | 14.84$ | 0.000000145925$ |
| 2026-03-27 | 0.000000000000000000$ | 22.82$ | 0.000000148529$ |
| 2026-03-26 | 0.000000000000000000$ | 10.13$ | 0.000000150098$ |
| 2026-03-25 | 0.000000000000000000$ | 34.42$ | 0.000000155392$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
