ROYAL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 5.87$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 8.28$ | 0.000000130456$ |
| 2026-06-17 | 0.000000000000000000$ | 5.37$ | 0.000000133269$ |
| 2026-06-16 | 0.000000000000000000$ | 12.76$ | 0.000000135352$ |
| 2026-06-15 | 0.000000000000000000$ | 6.85$ | 0.000000135397$ |
| 2026-06-14 | 0.000000000000000000$ | 2.96$ | 0.000000130679$ |
| 2026-06-13 | 0.000000000000000000$ | 5.13$ | 0.000000127315$ |
| 2026-06-12 | 0.000000000000000000$ | 7.55$ | 0.000000126024$ |
| 2026-06-11 | 0.000000000000000000$ | 6.39$ | 0.000000125017$ |
| 2026-06-10 | 0.000000000000000000$ | 8.21$ | 0.000000121713$ |
| 2026-06-09 | 0.000000000000000000$ | 5.63$ | 0.000000122086$ |
| 2026-06-08 | 0.000000000000000000$ | 14.31$ | 0.000000124096$ |
| 2026-06-07 | 0.000000000000000000$ | 13.28$ | 0.000000123785$ |
| 2026-06-06 | 0.000000000000000000$ | 30.72$ | 0.000000118514$ |
| 2026-06-05 | 0.000000000000000000$ | 26.00$ | 0.000000122035$ |
| 2026-06-04 | 0.000000000000000000$ | 6.75$ | 0.000000129095$ |
| 2026-06-03 | 0.000000000000000000$ | 14.13$ | 0.000000132583$ |
| 2026-06-02 | 0.000000000000000000$ | 3.68$ | 0.000000135768$ |
| 2026-06-01 | 0.000000000000000000$ | 3.68$ | 0.000000142028$ |
| 2026-05-30 | 0.000000000000000000$ | 1.57$ | 0.000000142014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
