ROYAL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 1.97$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 1.031$ | 0.000000136517$ |
| 2026-08-10 | 0.000000000000000000$ | 2.59$ | 0.000000135417$ |
| 2026-08-09 | 0.000000000000000000$ | 3.24$ | 0.000000133989$ |
| 2026-08-08 | 0.000000000000000000$ | 1.19$ | 0.000000134083$ |
| 2026-08-06 | 0.000000000000000000$ | 1.33$ | 0.000000132877$ |
| 2026-08-05 | 0.000000000000000000$ | 1.34$ | 0.000000131878$ |
| 2026-08-03 | 0.000000000000000000$ | 3.60$ | 0.000000132690$ |
| 2026-08-02 | 0.000000000000000000$ | 4.84$ | 0.000000131262$ |
| 2026-08-01 | 0.000000000000000000$ | 2.35$ | 0.000000131106$ |
| 2026-07-31 | 0.000000000000000000$ | 1.56$ | 0.000000131721$ |
| 2026-07-29 | 0.000000000000000000$ | 3.79$ | 0.000000133372$ |
| 2026-07-28 | 0.000000000000000000$ | 4.65$ | 0.000000131635$ |
| 2026-07-27 | 0.000000000000000000$ | 2.88$ | 0.000000133474$ |
| 2026-07-26 | 0.000000000000000000$ | 1.34$ | 0.000000135208$ |
| 2026-07-25 | 0.000000000000000000$ | 4.34$ | 0.000000134624$ |
| 2026-07-24 | 0.000000000000000000$ | 2.76$ | 0.000000132958$ |
| 2026-07-23 | 0.000000000000000000$ | 1.66$ | 0.000000135357$ |
| 2026-07-22 | 0.000000000000000000$ | 1.16$ | 0.000000135540$ |
| 2026-07-21 | 0.000000000000000000$ | 4.12$ | 0.000000136772$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
