rsERG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 26,206,599$ | 3,341.96$ | N/A |
| 2026-05-31 | 26,239,709$ | 2,570.66$ | 0.268126$ |
| 2026-05-30 | 26,025,850$ | 7,462.13$ | 0.268465$ |
| 2026-05-29 | 24,992,109$ | 261.16$ | 0.266275$ |
| 2026-05-28 | 26,219,584$ | 1,255.53$ | 0.255700$ |
| 2026-05-27 | 26,678,897$ | 5,114.71$ | 0.268161$ |
| 2026-05-26 | 26,039,469$ | 11,067.98$ | 0.272945$ |
| 2026-05-25 | 26,581,633$ | 3,725.71$ | 0.266404$ |
| 2026-05-24 | 27,725,243$ | 2,686.71$ | 0.271963$ |
| 2026-05-23 | 26,940,443$ | 296.23$ | 0.283732$ |
| 2026-05-22 | 27,485,784$ | 82.88$ | 0.276089$ |
| 2026-05-21 | 27,073,898$ | 2,835.05$ | 0.281213$ |
| 2026-05-20 | 26,692,441$ | 0.000000000000000000$ | 0.277009$ |
| 2026-05-19 | 27,009,064$ | 3,752.21$ | 0.273097$ |
| 2026-05-18 | 26,903,892$ | 6,172.59$ | 0.275768$ |
| 2026-05-17 | 27,430,904$ | 3,642.37$ | 0.278325$ |
| 2026-05-16 | 29,042,374$ | 1,377.60$ | 0.280541$ |
| 2026-05-15 | 29,042,374$ | 1,377.60$ | 0.297139$ |
| 2026-05-14 | 28,359,903$ | 405.90$ | 0.297139$ |
| 2026-05-13 | 30,304,032$ | 1,072.71$ | 0.289932$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
