rsERG 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-13 | 25,177,538$ | 2,126.49$ | N/A |
| 2026-09-12 | 24,388,596$ | 7,892.63$ | 0.257597$ |
| 2026-09-11 | 24,016,987$ | 5,262.31$ | 0.249525$ |
| 2026-09-10 | 23,371,474$ | 7,810.49$ | 0.245723$ |
| 2026-09-09 | 24,455,511$ | 18,466.11$ | 0.239119$ |
| 2026-09-08 | 21,819,172$ | 14,517.93$ | 0.250210$ |
| 2026-09-07 | 25,426,525$ | 287.98$ | 0.223237$ |
| 2026-09-06 | 25,698,728$ | 147.90$ | 0.260145$ |
| 2026-09-05 | 25,468,852$ | 6,672.83$ | 0.262930$ |
| 2026-09-04 | 25,963,658$ | 5,681.09$ | 0.260578$ |
| 2026-09-03 | 25,475,936$ | 1,644.35$ | 0.265640$ |
| 2026-09-02 | 25,090,672$ | 2,270.52$ | 0.260650$ |
| 2026-09-01 | 25,601,018$ | 12,757.93$ | 0.256709$ |
| 2026-08-31 | 22,964,635$ | 95.54$ | 0.261930$ |
| 2026-08-30 | 23,829,252$ | 1,904.53$ | 0.234957$ |
| 2026-08-29 | 24,777,630$ | 3,322.63$ | 0.243803$ |
| 2026-08-28 | 25,525,080$ | 2,192.20$ | 0.253506$ |
| 2026-08-27 | 25,845,904$ | 8,983.83$ | 0.261153$ |
| 2026-08-26 | 24,674,650$ | 5,879.77$ | 0.264435$ |
| 2026-08-25 | 25,870,363$ | 7,472.98$ | 0.252452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
