rsERG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 28,755,743$ | 521.53$ | N/A |
| 2026-04-13 | 28,194,195$ | 2,480.41$ | 0.294207$ |
| 2026-04-12 | 29,200,497$ | 531.41$ | 0.289074$ |
| 2026-04-11 | 29,810,553$ | 16,332.55$ | 0.298757$ |
| 2026-04-10 | 28,690,104$ | 5,863.29$ | 0.305113$ |
| 2026-04-09 | 28,528,912$ | 1,116.62$ | 0.293535$ |
| 2026-04-08 | 30,442,185$ | 2,020.14$ | 0.292005$ |
| 2026-04-07 | 28,398,629$ | 3,764.97$ | 0.310649$ |
| 2026-04-06 | 27,557,481$ | 622.14$ | 0.290553$ |
| 2026-04-05 | 28,619,976$ | 996.83$ | 0.281947$ |
| 2026-04-04 | 28,205,426$ | 1,678.94$ | 0.293291$ |
| 2026-04-03 | 27,563,854$ | 1,949.33$ | 0.288579$ |
| 2026-04-02 | 27,633,112$ | 4,546.36$ | 0.281890$ |
| 2026-04-01 | 27,255,092$ | 3,595.32$ | 0.282491$ |
| 2026-03-31 | 27,262,413$ | 7,581.25$ | 0.278853$ |
| 2026-03-30 | 26,673,503$ | 2,130.43$ | 0.278809$ |
| 2026-03-29 | 27,564,662$ | 56.47$ | 0.272903$ |
| 2026-03-28 | 27,290,741$ | 3,051.81$ | 0.282366$ |
| 2026-03-27 | 27,442,950$ | 2,628.06$ | 0.279221$ |
| 2026-03-26 | 29,085,722$ | 6,023.10$ | 0.281240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
