RSIC•GENESIS•RUNE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,440,041$ | 348.68$ | N/A |
| 2026-04-16 | 1,371,211$ | 217.55$ | 0.00006857$ |
| 2026-04-15 | 1,339,758$ | 0.02520021$ | 0.00006529$ |
| 2026-04-14 | 1,370,980$ | 86.17$ | 0.00006380$ |
| 2026-04-13 | 1,213,554$ | 35.97$ | 0.00006528$ |
| 2026-04-12 | 1,465,060$ | 555.32$ | 0.00005779$ |
| 2026-04-11 | 1,286,799$ | 586.16$ | 0.00006975$ |
| 2026-04-10 | 1,286,807$ | 218.26$ | 0.00006128$ |
| 2026-04-09 | 1,232,211$ | 1,376.46$ | 0.00006128$ |
| 2026-04-08 | 1,144,407$ | 119.85$ | 0.00005868$ |
| 2026-04-07 | 1,050,282$ | 276.36$ | 0.00005450$ |
| 2026-04-06 | 1,027,395$ | 35.50$ | 0.00005001$ |
| 2026-04-05 | 989,750$ | 385.79$ | 0.00004891$ |
| 2026-04-04 | 1,114,051$ | 553.24$ | 0.00004714$ |
| 2026-04-03 | 1,196,587$ | 317.78$ | 0.00005308$ |
| 2026-04-02 | 1,282,911$ | 304.38$ | 0.00005698$ |
| 2026-04-01 | 1,220,990$ | 41.18$ | 0.00006109$ |
| 2026-03-31 | 1,160,037$ | 175.98$ | 0.00005808$ |
| 2026-03-30 | 1,215,539$ | 201.30$ | 0.00005524$ |
| 2026-03-29 | 1,229,669$ | 177.85$ | 0.00005788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
