RSIC•GENESIS•RUNE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,453,054$ | 700.22$ | N/A |
| 2026-06-01 | 1,303,503$ | 845.18$ | 0.00006911$ |
| 2026-05-31 | 1,479,490$ | 679.62$ | 0.00006216$ |
| 2026-05-30 | 1,280,576$ | 585.57$ | 0.00007045$ |
| 2026-05-29 | 1,341,692$ | 243.10$ | 0.00006098$ |
| 2026-05-28 | 1,297,384$ | 2.78$ | 0.00006389$ |
| 2026-05-27 | 1,305,369$ | 336.57$ | 0.00006178$ |
| 2026-05-26 | 1,440,069$ | 1,944.40$ | 0.00006216$ |
| 2026-05-25 | 1,331,453$ | 333.82$ | 0.00006857$ |
| 2026-05-24 | 1,463,319$ | 637.54$ | 0.00006340$ |
| 2026-05-23 | 1,312,554$ | 538.78$ | 0.00006968$ |
| 2026-05-22 | 1,310,156$ | 101.27$ | 0.00006250$ |
| 2026-05-21 | 1,235,071$ | 458.30$ | 0.00006238$ |
| 2026-05-20 | 1,423,157$ | 2.83$ | 0.00005881$ |
| 2026-05-19 | 1,466,273$ | 30.86$ | 0.00006774$ |
| 2026-05-18 | 1,440,531$ | 10.40$ | 0.00006982$ |
| 2026-05-17 | 1,534,271$ | 119.59$ | 0.00006870$ |
| 2026-05-16 | 1,502,195$ | 234.09$ | 0.00007306$ |
| 2026-05-15 | 1,631,813$ | 1,342.68$ | 0.00007153$ |
| 2026-05-14 | 1,442,140$ | 2,453.66$ | 0.00007761$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
