RSS3 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 7,107,754$ | 227,446$ | N/A |
| 2026-08-07 | 7,076,454$ | 423,469$ | 0.00467492$ |
| 2026-08-06 | 7,238,820$ | 233,104$ | 0.00465433$ |
| 2026-08-05 | 7,275,319$ | 253,620$ | 0.00476112$ |
| 2026-08-04 | 7,399,663$ | 748,936$ | 0.00478513$ |
| 2026-08-03 | 7,704,879$ | 3,727,112$ | 0.00486691$ |
| 2026-08-02 | 8,883,053$ | 3,449,621$ | 0.00506766$ |
| 2026-08-01 | 7,090,219$ | 986,778$ | 0.00584257$ |
| 2026-07-31 | 7,548,162$ | 4,456,498$ | 0.00466338$ |
| 2026-07-30 | 9,808,989$ | 4,100,572$ | 0.00496458$ |
| 2026-07-29 | 6,687,696$ | 1,184,931$ | 0.00645157$ |
| 2026-07-28 | 6,868,854$ | 1,122,360$ | 0.00439863$ |
| 2026-07-27 | 7,109,539$ | 1,202,542$ | 0.00451779$ |
| 2026-07-26 | 7,017,645$ | 1,102,964$ | 0.00467609$ |
| 2026-07-25 | 6,807,698$ | 1,063,782$ | 0.00461565$ |
| 2026-07-24 | 7,384,722$ | 1,195,882$ | 0.00447756$ |
| 2026-07-23 | 6,948,480$ | 1,149,459$ | 0.00485708$ |
| 2026-07-22 | 7,363,768$ | 1,093,184$ | 0.00457016$ |
| 2026-07-21 | 7,897,442$ | 1,087,123$ | 0.00484330$ |
| 2026-07-20 | 7,889,748$ | 1,049,885$ | 0.00519431$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
