RSS3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 5,002,998$ | 1,317,522$ | N/A |
| 2026-03-24 | 5,326,073$ | 1,308,889$ | 0.00571745$ |
| 2026-03-23 | 5,367,482$ | 1,313,634$ | 0.00609509$ |
| 2026-03-22 | 5,486,104$ | 1,503,600$ | 0.00618131$ |
| 2026-03-21 | 5,481,598$ | 1,342,895$ | 0.00631817$ |
| 2026-03-20 | 5,527,600$ | 1,437,172$ | 0.00631401$ |
| 2026-03-19 | 6,030,032$ | 1,385,438$ | 0.00636545$ |
| 2026-03-18 | 6,715,014$ | 1,227,847$ | 0.00693627$ |
| 2026-03-17 | 6,768,817$ | 1,547,265$ | 0.00773475$ |
| 2026-03-16 | 6,528,911$ | 1,260,029$ | 0.00779227$ |
| 2026-03-15 | 6,485,317$ | 1,739,208$ | 0.00751931$ |
| 2026-03-14 | 6,766,439$ | 2,196,165$ | 0.00746975$ |
| 2026-03-13 | 6,612,645$ | 2,403,275$ | 0.00753907$ |
| 2026-03-12 | 8,068,194$ | 1,364,177$ | 0.00734257$ |
| 2026-03-11 | 7,936,203$ | 1,375,469$ | 0.00901067$ |
| 2026-03-10 | 7,901,255$ | 1,408,659$ | 0.00886613$ |
| 2026-03-09 | 8,012,661$ | 1,388,124$ | 0.00882530$ |
| 2026-03-08 | 8,058,929$ | 1,447,857$ | 0.00889631$ |
| 2026-03-07 | 8,052,343$ | 1,573,553$ | 0.00894235$ |
| 2026-03-06 | 7,988,977$ | 2,090,107$ | 0.00894079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
