RSS3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 11,051,570$ | 1,144,197$ | N/A |
| 2026-06-17 | 11,153,080$ | 1,010,949$ | 0.00726884$ |
| 2026-06-16 | 11,415,410$ | 1,170,988$ | 0.00733561$ |
| 2026-06-15 | 11,106,497$ | 1,159,980$ | 0.00751024$ |
| 2026-06-14 | 11,243,495$ | 1,441,323$ | 0.00730115$ |
| 2026-06-13 | 11,142,479$ | 1,345,781$ | 0.00739794$ |
| 2026-06-12 | 10,418,069$ | 1,120,044$ | 0.00733008$ |
| 2026-06-11 | 10,157,540$ | 1,162,662$ | 0.00685218$ |
| 2026-06-10 | 10,132,486$ | 1,163,564$ | 0.00668061$ |
| 2026-06-09 | 10,673,657$ | 1,098,854$ | 0.00666253$ |
| 2026-06-08 | 10,622,141$ | 1,018,620$ | 0.00701951$ |
| 2026-06-07 | 10,190,518$ | 1,436,770$ | 0.00698601$ |
| 2026-06-06 | 9,876,427$ | 1,098,366$ | 0.00670596$ |
| 2026-06-05 | 11,117,300$ | 1,114,261$ | 0.00656087$ |
| 2026-06-04 | 11,854,873$ | 1,068,422$ | 0.00731233$ |
| 2026-06-03 | 11,915,540$ | 1,171,960$ | 0.00779801$ |
| 2026-06-02 | 12,354,427$ | 1,209,466$ | 0.00783709$ |
| 2026-06-01 | 12,785,556$ | 1,031,348$ | 0.00812574$ |
| 2026-05-31 | 12,893,468$ | 2,102,446$ | 0.00841169$ |
| 2026-05-30 | 12,434,688$ | 1,543,567$ | 0.00848049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
