Rubic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 742,521$ | 72,620$ | N/A |
| 2026-06-04 | 715,993$ | 64,921$ | 0.00352096$ |
| 2026-06-03 | 751,808$ | 74,012$ | 0.00338562$ |
| 2026-06-02 | 794,621$ | 79,171$ | 0.00355447$ |
| 2026-06-01 | 795,714$ | 77,276$ | 0.00375803$ |
| 2026-05-31 | 803,129$ | 71,825$ | 0.00376744$ |
| 2026-05-30 | 799,836$ | 73,486$ | 0.00379909$ |
| 2026-05-29 | 824,532$ | 73,399$ | 0.00378196$ |
| 2026-05-28 | 830,888$ | 75,538$ | 0.00390067$ |
| 2026-05-27 | 856,960$ | 76,599$ | 0.00392816$ |
| 2026-05-26 | 892,007$ | 77,083$ | 0.00405167$ |
| 2026-05-25 | 900,052$ | 50,540$ | 0.00421812$ |
| 2026-05-24 | 946,270$ | 70,383$ | 0.00425666$ |
| 2026-05-23 | 921,762$ | 45,469$ | 0.00447471$ |
| 2026-05-22 | 845,229$ | 17,122.59$ | 0.00435969$ |
| 2026-05-21 | 720,949$ | 36,710$ | 0.00399489$ |
| 2026-05-20 | 705,398$ | 80,044$ | 0.00340924$ |
| 2026-05-19 | 710,425$ | 56,957$ | 0.00332165$ |
| 2026-05-18 | 707,845$ | 69,506$ | 0.00335945$ |
| 2026-05-17 | 731,348$ | 98,409$ | 0.00334787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
