Rubic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 860,206$ | 134,228$ | N/A |
| 2026-04-15 | 840,565$ | 154,867$ | 0.00406856$ |
| 2026-04-14 | 866,809$ | 136,721$ | 0.00397280$ |
| 2026-04-13 | 800,599$ | 126,152$ | 0.00409756$ |
| 2026-04-12 | 826,361$ | 135,628$ | 0.00378441$ |
| 2026-04-11 | 785,130$ | 127,639$ | 0.00390769$ |
| 2026-04-10 | 762,825$ | 116,010$ | 0.00371199$ |
| 2026-04-09 | 762,925$ | 131,441$ | 0.00360953$ |
| 2026-04-08 | 806,921$ | 122,664$ | 0.00360771$ |
| 2026-04-07 | 753,168$ | 138,731$ | 0.00381537$ |
| 2026-04-06 | 776,521$ | 144,740$ | 0.00356185$ |
| 2026-04-05 | 750,238$ | 84,844$ | 0.00367419$ |
| 2026-04-04 | 740,424$ | 80,556$ | 0.00354601$ |
| 2026-04-03 | 752,100$ | 103,618$ | 0.00350162$ |
| 2026-04-02 | 773,264$ | 79,984$ | 0.00355652$ |
| 2026-04-01 | 758,185$ | 82,750$ | 0.00365656$ |
| 2026-03-31 | 723,963$ | 85,356$ | 0.00358530$ |
| 2026-03-30 | 705,325$ | 81,889$ | 0.00342346$ |
| 2026-03-29 | 706,943$ | 80,872$ | 0.00333533$ |
| 2026-03-28 | 707,556$ | 84,431$ | 0.00334299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
