Rubidium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,401,502$ | 17,028.28$ | N/A |
| 2026-04-15 | 1,423,165$ | 15,814.08$ | 0.03012408$ |
| 2026-04-14 | 1,640,828$ | 13,765.40$ | 0.03038940$ |
| 2026-04-13 | 1,625,716$ | 25,442$ | 0.03526818$ |
| 2026-04-12 | 1,617,129$ | 20,249$ | 0.03469334$ |
| 2026-04-11 | 1,623,620$ | 22,438$ | 0.03514889$ |
| 2026-04-10 | 1,605,508$ | 21,870$ | 0.03428755$ |
| 2026-04-09 | 1,607,806$ | 13,902.22$ | 0.03443963$ |
| 2026-04-08 | 1,537,349$ | 22,861$ | 0.03455839$ |
| 2026-04-07 | 1,606,834$ | 14,872.66$ | 0.03349391$ |
| 2026-04-06 | 1,630,019$ | 26,363$ | 0.03494797$ |
| 2026-04-05 | 1,643,026$ | 17,026.45$ | 0.03517604$ |
| 2026-04-04 | 1,636,976$ | 20,235$ | 0.03531542$ |
| 2026-04-03 | 1,598,077$ | 25,863$ | 0.03442581$ |
| 2026-04-02 | 1,625,359$ | 21,768$ | 0.03497818$ |
| 2026-04-01 | 1,553,858$ | 23,229$ | 0.03520556$ |
| 2026-03-31 | 1,650,645$ | 29,897$ | 0.03378773$ |
| 2026-03-30 | 1,668,382$ | 30,957$ | 0.03519942$ |
| 2026-03-29 | 1,643,781$ | 31,222$ | 0.03458201$ |
| 2026-03-28 | 1,610,394$ | 25,439$ | 0.03509193$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
