Rubidium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,254,768$ | 8,808.45$ | N/A |
| 2026-06-18 | 1,244,323$ | 8,306.46$ | 0.02675026$ |
| 2026-06-17 | 1,271,065$ | 8,579.57$ | 0.02669568$ |
| 2026-06-16 | 1,221,878$ | 6,686.89$ | 0.02732029$ |
| 2026-06-15 | 1,235,302$ | 5,185.95$ | 0.02631292$ |
| 2026-06-14 | 1,174,252$ | 2,829.86$ | 0.02640185$ |
| 2026-06-13 | 1,164,288$ | 3,169.71$ | 0.02555840$ |
| 2026-06-12 | 1,252,445$ | 4,933.53$ | 0.02507496$ |
| 2026-06-11 | 1,259,987$ | 3,159.40$ | 0.02692022$ |
| 2026-06-10 | 1,265,586$ | 5,370.72$ | 0.02708232$ |
| 2026-06-09 | 1,273,865$ | 5,552.62$ | 0.02720290$ |
| 2026-06-08 | 1,187,713$ | 5,484.46$ | 0.02738056$ |
| 2026-06-07 | 1,290,950$ | 6,068.51$ | 0.02382979$ |
| 2026-06-06 | 1,066,953$ | 7,890.97$ | 0.02774784$ |
| 2026-06-05 | 1,257,563$ | 9,032.86$ | 0.02665190$ |
| 2026-06-04 | 964,065$ | 507.76$ | 0.02597178$ |
| 2026-06-03 | 993,815$ | 543.39$ | 0.02072173$ |
| 2026-06-02 | 1,006,350$ | 700.73$ | 0.02136119$ |
| 2026-06-01 | 1,010,396$ | 439.00$ | 0.02163066$ |
| 2026-05-31 | 1,011,853$ | 479.89$ | 0.02171800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
