Rublex 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 0.000000000000000000$ | 6,521.86$ | N/A |
| 2026-08-09 | 0.000000000000000000$ | 6,465.15$ | 0.00099879$ |
| 2026-08-08 | 0.000000000000000000$ | 6,512.90$ | 0.00099876$ |
| 2026-08-07 | 0.000000000000000000$ | 6,494.96$ | 0.00099885$ |
| 2026-08-06 | 0.000000000000000000$ | 6,330.88$ | 0.00099863$ |
| 2026-08-05 | 0.000000000000000000$ | 6,587.79$ | 0.00099853$ |
| 2026-08-04 | 0.000000000000000000$ | 6,698.14$ | 0.00099871$ |
| 2026-08-03 | 0.000000000000000000$ | 6,377.28$ | 0.00099852$ |
| 2026-08-02 | 0.000000000000000000$ | 6,469.69$ | 0.00099849$ |
| 2026-08-01 | 0.000000000000000000$ | 6,411.10$ | 0.00099860$ |
| 2026-07-31 | 0.000000000000000000$ | 6,371.99$ | 0.00099848$ |
| 2026-07-30 | 0.000000000000000000$ | 6,520.04$ | 0.00099872$ |
| 2026-07-29 | 0.000000000000000000$ | 6,604.91$ | 0.00099841$ |
| 2026-07-28 | 0.000000000000000000$ | 6,159.34$ | 0.00099853$ |
| 2026-07-27 | 0.000000000000000000$ | 6,209.44$ | 0.00099857$ |
| 2026-07-26 | 0.000000000000000000$ | 6,331.96$ | 0.00099867$ |
| 2026-07-25 | 0.000000000000000000$ | 6,296.23$ | 0.00099862$ |
| 2026-07-24 | 0.000000000000000000$ | 6,302.58$ | 0.00099860$ |
| 2026-07-23 | 0.000000000000000000$ | 6,337.15$ | 0.00099874$ |
| 2026-07-22 | 0.000000000000000000$ | 6,254.97$ | 0.00099919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
