Rublex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 6,428.60$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 4,766.95$ | 0.00100034$ |
| 2026-04-16 | 0.000000000000000000$ | 4,225.30$ | 0.00100027$ |
| 2026-04-15 | 0.000000000000000000$ | 4,189.81$ | 0.00100028$ |
| 2026-04-14 | 0.000000000000000000$ | 5,200.74$ | 0.00100043$ |
| 2026-04-13 | 0.000000000000000000$ | 6,427.81$ | 0.00100035$ |
| 2026-04-12 | 0.000000000000000000$ | 6,284.36$ | 0.00100022$ |
| 2026-04-11 | 0.000000000000000000$ | 6,428.58$ | 0.00100037$ |
| 2026-04-10 | 0.000000000000000000$ | 6,499.33$ | 0.00100033$ |
| 2026-04-09 | 0.000000000000000000$ | 6,499.10$ | 0.00100011$ |
| 2026-04-08 | 0.000000000000000000$ | 6,498.24$ | 0.00100007$ |
| 2026-04-07 | 0.000000000000000000$ | 6,210.18$ | 0.00099994$ |
| 2026-04-06 | 0.000000000000000000$ | 5,811.04$ | 0.00100006$ |
| 2026-04-05 | 0.000000000000000000$ | 6,498.58$ | 0.00099972$ |
| 2026-04-04 | 0.000000000000000000$ | 6,498.64$ | 0.00099999$ |
| 2026-04-03 | 0.000000000000000000$ | 6,282.44$ | 0.00100000$ |
| 2026-04-02 | 0.000000000000000000$ | 6,570.89$ | 0.00100007$ |
| 2026-04-01 | 0.000000000000000000$ | 6,493.20$ | 0.00100001$ |
| 2026-03-31 | 0.000000000000000000$ | 6,421.64$ | 0.00099916$ |
| 2026-03-30 | 0.000000000000000000$ | 6,349.84$ | 0.00099926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
