Rublex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 6,519.37$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 6,499.10$ | 0.00099857$ |
| 2026-06-17 | 0.000000000000000000$ | 6,572.47$ | 0.00099875$ |
| 2026-06-16 | 0.000000000000000000$ | 6,452.10$ | 0.00099854$ |
| 2026-06-15 | 0.000000000000000000$ | 6,401.45$ | 0.00099903$ |
| 2026-06-14 | 0.000000000000000000$ | 6,503.85$ | 0.00099897$ |
| 2026-06-13 | 0.000000000000000000$ | 6,392.57$ | 0.00099922$ |
| 2026-06-12 | 0.000000000000000000$ | 6,228.25$ | 0.00099912$ |
| 2026-06-11 | 0.000000000000000000$ | 6,409.40$ | 0.00099862$ |
| 2026-06-10 | 0.000000000000000000$ | 6,274.81$ | 0.00099870$ |
| 2026-06-09 | 0.000000000000000000$ | 6,542.15$ | 0.00099902$ |
| 2026-06-08 | 0.000000000000000000$ | 6,714.88$ | 0.00099931$ |
| 2026-06-07 | 0.000000000000000000$ | 6,615.98$ | 0.00099920$ |
| 2026-06-06 | 0.000000000000000000$ | 6,714.02$ | 0.00099925$ |
| 2026-06-05 | 0.000000000000000000$ | 6,348.10$ | 0.00099982$ |
| 2026-06-04 | 0.000000000000000000$ | 6,274.21$ | 0.00099904$ |
| 2026-06-03 | 0.000000000000000000$ | 6,346.43$ | 0.00099876$ |
| 2026-06-02 | 0.000000000000000000$ | 6,130.01$ | 0.00099877$ |
| 2026-06-01 | 0.000000000000000000$ | 6,201.44$ | 0.00099876$ |
| 2026-05-31 | 0.000000000000000000$ | 6,273.81$ | 0.00099865$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
