Ruby Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 220,397$ | 9,292.29$ | N/A |
| 2026-04-10 | 299,387$ | 460.12$ | 0.00081081$ |
| 2026-04-09 | 230,768$ | 918.94$ | 0.00110141$ |
| 2026-04-08 | 271,926$ | 197.48$ | 0.00084897$ |
| 2026-04-07 | 266,367$ | 352.51$ | 0.00100038$ |
| 2026-04-06 | 271,172$ | 67.76$ | 0.00097993$ |
| 2026-04-05 | 277,380$ | 848.10$ | 0.00099761$ |
| 2026-04-04 | 257,251$ | 480.68$ | 0.00102044$ |
| 2026-04-03 | 309,871$ | 104.11$ | 0.00094639$ |
| 2026-04-02 | 312,762$ | 261.15$ | 0.00113998$ |
| 2026-04-01 | 259,348$ | 88.28$ | 0.00115055$ |
| 2026-03-31 | 266,159$ | 356.86$ | 0.00095411$ |
| 2026-03-30 | 274,306$ | 221.07$ | 0.00097915$ |
| 2026-03-29 | 280,623$ | 265.30$ | 0.00100914$ |
| 2026-03-28 | 273,842$ | 875.82$ | 0.00103238$ |
| 2026-03-27 | 315,852$ | 387.23$ | 0.00100788$ |
| 2026-03-26 | 336,375$ | 198.07$ | 0.00116199$ |
| 2026-03-25 | 334,714$ | 259.06$ | 0.00123742$ |
| 2026-03-24 | 353,719$ | 679.61$ | 0.00123137$ |
| 2026-03-23 | 376,407$ | 247.82$ | 0.00130129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
