Ruby Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 196,334$ | 499.39$ | N/A |
| 2026-06-17 | 160,203$ | 402.27$ | 0.00072234$ |
| 2026-06-16 | 146,419$ | 216.99$ | 0.00058937$ |
| 2026-06-15 | 157,277$ | 132.19$ | 0.00053866$ |
| 2026-06-14 | 159,765$ | 82.89$ | 0.00057860$ |
| 2026-06-13 | 160,281$ | 68.48$ | 0.00058776$ |
| 2026-06-12 | 141,470$ | 167.70$ | 0.00058966$ |
| 2026-06-11 | 164,016$ | 70.98$ | 0.00052043$ |
| 2026-06-10 | 163,531$ | 227.49$ | 0.00060339$ |
| 2026-06-09 | 164,940$ | 163.66$ | 0.00060161$ |
| 2026-06-08 | 164,381$ | 65.97$ | 0.00060679$ |
| 2026-06-07 | 165,195$ | 209.97$ | 0.00060474$ |
| 2026-06-06 | 156,252$ | 113.75$ | 0.00060773$ |
| 2026-06-05 | 155,584$ | 23.55$ | 0.00057483$ |
| 2026-06-04 | 157,444$ | 252.74$ | 0.00057238$ |
| 2026-06-03 | 165,040$ | 37.80$ | 0.00057922$ |
| 2026-06-02 | 157,988$ | 289.01$ | 0.00060716$ |
| 2026-06-01 | 166,111$ | 98.18$ | 0.00058122$ |
| 2026-05-31 | 163,403$ | 161.28$ | 0.00061110$ |
| 2026-05-30 | 165,849$ | 193.76$ | 0.00060114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
