rudi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 50,138$ | 18,118.60$ | N/A |
| 2026-04-13 | 39,170$ | 316.69$ | 0.00005021$ |
| 2026-04-12 | 41,996$ | 3,270.34$ | 0.00003940$ |
| 2026-04-11 | 51,505$ | 5,365.88$ | 0.00004202$ |
| 2026-04-10 | 39,654$ | 495.50$ | 0.00005181$ |
| 2026-04-09 | 41,068$ | 512.37$ | 0.00003968$ |
| 2026-04-08 | 42,612$ | 2,423.92$ | 0.00004089$ |
| 2026-04-07 | 35,728$ | 2,022.46$ | 0.00004265$ |
| 2026-04-06 | 39,523$ | 14,058.05$ | 0.00003575$ |
| 2026-04-05 | 27,350$ | 435.86$ | 0.00003955$ |
| 2026-04-04 | 27,161$ | 476.44$ | 0.00002751$ |
| 2026-04-03 | 27,776$ | 127.79$ | 0.00002718$ |
| 2026-04-02 | 28,582$ | 924.35$ | 0.00002780$ |
| 2026-04-01 | 28,039$ | 14.04$ | 0.00002860$ |
| 2026-03-31 | 28,079$ | 1,236.83$ | 0.00002808$ |
| 2026-03-30 | 28,016$ | 24.67$ | 0.00002810$ |
| 2026-03-29 | 28,439$ | 84.07$ | 0.00002790$ |
| 2026-03-28 | 28,184$ | 33.40$ | 0.00002846$ |
| 2026-03-27 | 29,474$ | 23.93$ | 0.00002808$ |
| 2026-03-26 | 31,346$ | 259.95$ | 0.00002952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
