rudi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 32,012$ | 246.90$ | N/A |
| 2026-06-01 | 32,023$ | 124.09$ | 0.00003204$ |
| 2026-05-31 | 32,419$ | 614.35$ | 0.00003205$ |
| 2026-05-30 | 33,477$ | 451.25$ | 0.00003260$ |
| 2026-05-29 | 34,842$ | 178.14$ | 0.00003351$ |
| 2026-05-28 | 35,258$ | 127.75$ | 0.00003486$ |
| 2026-05-27 | 35,912$ | 85.97$ | 0.00003528$ |
| 2026-05-26 | 36,511$ | 80.09$ | 0.00003594$ |
| 2026-05-25 | 36,769$ | 222.96$ | 0.00003651$ |
| 2026-05-24 | 36,648$ | 1,732.71$ | 0.00003701$ |
| 2026-05-23 | 32,958$ | 2,372.35$ | 0.00003709$ |
| 2026-05-22 | 42,521$ | 470.81$ | 0.00003302$ |
| 2026-05-21 | 44,347$ | 1,237.19$ | 0.00004254$ |
| 2026-05-20 | 41,360$ | 180.74$ | 0.00004438$ |
| 2026-05-19 | 42,477$ | 252.38$ | 0.00004118$ |
| 2026-05-18 | 43,061$ | 496.45$ | 0.00004269$ |
| 2026-05-17 | 42,118$ | 107.38$ | 0.00004321$ |
| 2026-05-16 | 43,870$ | 88.74$ | 0.00004194$ |
| 2026-05-15 | 45,700$ | 2,948.08$ | 0.00004391$ |
| 2026-05-14 | 45,748$ | 269.77$ | 0.00004573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
