RUGMAN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 66,182$ | 13.53$ | N/A |
| 2026-06-18 | 66,182$ | 13.53$ | 0.00066182$ |
| 2026-06-17 | 65,787$ | 5.35$ | 0.00066182$ |
| 2026-06-16 | 65,787$ | 5.35$ | 0.00065787$ |
| 2026-06-15 | 65,980$ | 1,648.19$ | 0.00065787$ |
| 2026-06-14 | 65,980$ | 1,648.19$ | 0.00065987$ |
| 2026-06-08 | 65,978$ | 1.35$ | 0.00065987$ |
| 2026-06-07 | 65,978$ | 1.35$ | 0.00065977$ |
| 2026-06-04 | 65,977$ | 73.87$ | 0.00065977$ |
| 2026-06-03 | 65,977$ | 73.88$ | 0.00065971$ |
| 2026-06-02 | 67,774$ | 198.23$ | 0.00065977$ |
| 2026-06-01 | 62,884$ | 1,284.17$ | 0.00067768$ |
| 2026-05-31 | 62,884$ | 1,284.17$ | 0.00062884$ |
| 2026-05-30 | 50,082$ | 0.00050078$ | 0.00062884$ |
| 2026-05-29 | 50,082$ | 50.20$ | 0.00050078$ |
| 2026-05-28 | 50,082$ | 50.20$ | 0.00050082$ |
| 2026-05-26 | 51,302$ | 10.31$ | 0.00050082$ |
| 2026-05-25 | 51,302$ | 22.31$ | 0.00051302$ |
| 2026-05-24 | 51,302$ | 22.31$ | 0.00051302$ |
| 2026-05-23 | 51,301$ | 37.90$ | 0.00051302$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
