Rujira 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 17,620,445$ | 39,722$ | N/A |
| 2026-06-07 | 15,419,843$ | 93,659$ | 0.236515$ |
| 2026-06-06 | 15,735,836$ | 133,867$ | 0.206958$ |
| 2026-06-05 | 16,671,753$ | 76,674$ | 0.211176$ |
| 2026-06-04 | 17,581,767$ | 18,326.19$ | 0.222876$ |
| 2026-06-03 | 18,619,755$ | 15,406.88$ | 0.236002$ |
| 2026-06-02 | 18,802,112$ | 30,644$ | 0.249920$ |
| 2026-06-01 | 18,574,873$ | 5,362.78$ | 0.252387$ |
| 2026-05-31 | 18,583,156$ | 14,503.76$ | 0.249327$ |
| 2026-05-30 | 18,577,125$ | 11,840.36$ | 0.249452$ |
| 2026-05-29 | 19,200,749$ | 21,897$ | 0.249362$ |
| 2026-05-28 | 19,031,128$ | 14,288.83$ | 0.257728$ |
| 2026-05-27 | 19,895,805$ | 11,973.45$ | 0.255448$ |
| 2026-05-26 | 19,607,957$ | 11,486.31$ | 0.267059$ |
| 2026-05-25 | 20,667,548$ | 15,591.46$ | 0.263184$ |
| 2026-05-24 | 20,798,571$ | 18,803.77$ | 0.277414$ |
| 2026-05-23 | 21,775,852$ | 3,688.43$ | 0.279176$ |
| 2026-05-22 | 22,549,016$ | 3,477.37$ | 0.292294$ |
| 2026-05-21 | 22,214,296$ | 10,342.62$ | 0.302672$ |
| 2026-05-20 | 21,742,004$ | 11,697.52$ | 0.298178$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
