Rujira 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 12,867,292$ | 17,771.09$ | N/A |
| 2026-04-16 | 12,728,730$ | 18,638.00$ | 0.172713$ |
| 2026-04-15 | 12,646,067$ | 29,732$ | 0.170849$ |
| 2026-04-14 | 12,655,524$ | 16,505.64$ | 0.169714$ |
| 2026-04-13 | 12,350,793$ | 17,793.86$ | 0.169876$ |
| 2026-04-12 | 12,814,991$ | 16,609.71$ | 0.165782$ |
| 2026-04-11 | 12,932,048$ | 21,575$ | 0.171779$ |
| 2026-04-10 | 12,697,691$ | 32,378$ | 0.173375$ |
| 2026-04-09 | 12,585,104$ | 55,896$ | 0.170439$ |
| 2026-04-08 | 12,129,782$ | 108,294$ | 0.168997$ |
| 2026-04-07 | 12,115,233$ | 101,701$ | 0.162816$ |
| 2026-04-06 | 13,070,113$ | 81,641$ | 0.162621$ |
| 2026-04-05 | 12,988,823$ | 77,171$ | 0.175390$ |
| 2026-04-04 | 13,555,231$ | 181,444$ | 0.174342$ |
| 2026-04-03 | 14,944,050$ | 49,726$ | 0.181934$ |
| 2026-04-02 | 15,485,876$ | 59,995$ | 0.200591$ |
| 2026-04-01 | 15,522,853$ | 37,515$ | 0.207864$ |
| 2026-03-31 | 15,221,682$ | 26,029$ | 0.208360$ |
| 2026-03-30 | 15,256,391$ | 8,723.59$ | 0.204332$ |
| 2026-03-29 | 15,372,921$ | 23,320$ | 0.204784$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
