Rune 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 25,047$ | 1,742.04$ | N/A |
| 2026-04-13 | 28,820$ | 906.72$ | 0.00002505$ |
| 2026-04-12 | 28,760$ | 627.69$ | 0.00002882$ |
| 2026-04-11 | 31,103$ | 1,087.82$ | 0.00002876$ |
| 2026-04-10 | 29,668$ | 271.39$ | 0.00003111$ |
| 2026-04-09 | 30,083$ | 3,002.13$ | 0.00002967$ |
| 2026-04-08 | 33,147$ | 5,122.85$ | 0.00003008$ |
| 2026-04-07 | 36,764$ | 3,460.42$ | 0.00003315$ |
| 2026-04-06 | 41,138$ | 3,687.65$ | 0.00003677$ |
| 2026-04-05 | 51,365$ | 2,512.00$ | 0.00004734$ |
| 2026-04-04 | 59,534$ | 6,107.90$ | 0.00005137$ |
| 2026-04-03 | 57,827$ | 1,450.26$ | 0.00005956$ |
| 2026-04-02 | 62,164$ | 2,675.42$ | 0.00005753$ |
| 2026-04-01 | 50,950$ | 6,958.42$ | 0.00006122$ |
| 2026-03-31 | 53,890$ | 9,404.13$ | 0.00005095$ |
| 2026-03-30 | 55,473$ | 6,977.77$ | 0.00005504$ |
| 2026-03-29 | 54,204$ | 4,939.95$ | 0.00005548$ |
| 2026-03-28 | 56,965$ | 5,905.13$ | 0.00005451$ |
| 2026-03-27 | 34,571$ | 10,106.11$ | 0.00005697$ |
| 2026-03-26 | 49,714$ | 8,528.28$ | 0.00003457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
