Rune 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 9,560.76$ | 214.32$ | N/A |
| 2026-06-01 | 8,691.03$ | 362.65$ | 0.00000956$ |
| 2026-05-31 | 7,643.23$ | 177.60$ | 0.00000869$ |
| 2026-05-30 | 8,146.10$ | 9.88$ | 0.00000764$ |
| 2026-05-29 | 8,049.08$ | 48.38$ | 0.00000815$ |
| 2026-05-28 | 8,093.80$ | 337.91$ | 0.00000805$ |
| 2026-05-27 | 7,253.18$ | 268.85$ | 0.00000809$ |
| 2026-05-26 | 8,077.91$ | 175.20$ | 0.00000725$ |
| 2026-05-25 | 7,374.31$ | 31.32$ | 0.00000803$ |
| 2026-05-24 | 7,530.66$ | 243.93$ | 0.00000737$ |
| 2026-05-23 | 7,557.81$ | 698.41$ | 0.00000753$ |
| 2026-05-22 | 10,040.23$ | 170.61$ | 0.00000756$ |
| 2026-05-21 | 10,379.52$ | 646.70$ | 0.00001005$ |
| 2026-05-20 | 10,509.74$ | 432.27$ | 0.00001038$ |
| 2026-05-19 | 8,706.39$ | 737.11$ | 0.00001051$ |
| 2026-05-18 | 10,577.37$ | 42.42$ | 0.00000871$ |
| 2026-05-17 | 10,729.08$ | 391.49$ | 0.00001058$ |
| 2026-05-16 | 10,245.31$ | 447.98$ | 0.00001073$ |
| 2026-05-15 | 11,811.88$ | 749.59$ | 0.00001025$ |
| 2026-05-14 | 10,493.05$ | 355.07$ | 0.00001181$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
