RuneMine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 65,439$ | 1.26$ | N/A |
| 2026-05-31 | 65,443$ | 24.07$ | 0.00013088$ |
| 2026-05-30 | 66,044$ | 115.44$ | 0.00013113$ |
| 2026-05-29 | 61,791$ | 4.12$ | 0.00013209$ |
| 2026-05-28 | 61,805$ | 4.12$ | 0.00012358$ |
| 2026-05-27 | 62,171$ | 3.95$ | 0.00012361$ |
| 2026-05-26 | 64,535$ | 1.45$ | 0.00012444$ |
| 2026-05-25 | 63,969$ | 15.11$ | 0.00012907$ |
| 2026-05-24 | 63,366$ | 239.34$ | 0.00012793$ |
| 2026-05-23 | 65,264$ | 528.10$ | 0.00012673$ |
| 2026-05-22 | 58,074$ | 2.75$ | 0.00013056$ |
| 2026-05-21 | 57,634$ | 2.73$ | 0.00011615$ |
| 2026-05-20 | 57,634$ | 2.73$ | 0.00011528$ |
| 2026-05-18 | 56,742$ | 107.03$ | 0.00011528$ |
| 2026-05-17 | 56,506$ | 273.86$ | 0.00011348$ |
| 2026-05-16 | 67,262$ | 203.56$ | 0.00011301$ |
| 2026-05-15 | 68,211$ | 206.43$ | 0.00013452$ |
| 2026-05-14 | 71,895$ | 107.27$ | 0.00013642$ |
| 2026-05-13 | 76,421$ | 16.46$ | 0.00014379$ |
| 2026-05-12 | 78,354$ | 27.79$ | 0.00015284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
