RuneMine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 47,618$ | 9.45$ | N/A |
| 2026-04-13 | 44,356$ | 26.13$ | 0.00009539$ |
| 2026-04-12 | 46,080$ | 16.22$ | 0.00008883$ |
| 2026-04-11 | 45,676$ | 27.32$ | 0.00009216$ |
| 2026-04-10 | 44,760$ | 4.30$ | 0.00009135$ |
| 2026-04-09 | 44,760$ | 4.30$ | 0.00008952$ |
| 2026-04-08 | 42,032$ | 1.075$ | 0.00008952$ |
| 2026-04-07 | 42,149$ | 2.37$ | 0.00008406$ |
| 2026-04-06 | 43,243$ | 4.00$ | 0.00008430$ |
| 2026-04-05 | 42,696$ | 1.18$ | 0.00008692$ |
| 2026-04-04 | 42,448$ | 3.92$ | 0.00008539$ |
| 2026-04-03 | 41,711$ | 122.29$ | 0.00008490$ |
| 2026-04-02 | 39,008$ | 3.17$ | 0.00008326$ |
| 2026-04-01 | 39,062$ | 267.85$ | 0.00007783$ |
| 2026-03-31 | 39,062$ | 267.85$ | 0.00007812$ |
| 2026-03-30 | 39,401$ | 2.60$ | 0.00007812$ |
| 2026-03-29 | 39,506$ | 4.54$ | 0.00007880$ |
| 2026-03-28 | 41,171$ | 2.07$ | 0.00007911$ |
| 2026-03-27 | 41,418$ | 25.52$ | 0.00008300$ |
| 2026-03-26 | 44,533$ | 12.34$ | 0.00008284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
