Runwise 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 1,976.38$ | 100.23$ | N/A |
| 2026-05-28 | 1,949.54$ | 27.35$ | 0.00000199$ |
| 2026-05-27 | 1,958.92$ | 27.48$ | 0.00000197$ |
| 2026-05-26 | 2,029.87$ | 2.13$ | 0.00000198$ |
| 2026-05-25 | 2,034.11$ | 70.17$ | 0.00000205$ |
| 2026-05-24 | 2,143.48$ | 68.96$ | 0.00000205$ |
| 2026-05-23 | 2,092.04$ | 218.35$ | 0.00000216$ |
| 2026-05-22 | 2,283.34$ | 374.73$ | 0.00000209$ |
| 2026-05-21 | 2,952.84$ | 29.91$ | 0.00000230$ |
| 2026-05-20 | 2,767.43$ | 481.94$ | 0.00000298$ |
| 2026-05-19 | 2,767.43$ | 481.94$ | 0.00000279$ |
| 2026-05-17 | 3,240.44$ | 9.17$ | 0.00000279$ |
| 2026-05-16 | 3,344.20$ | 172.73$ | 0.00000327$ |
| 2026-05-15 | 3,975.35$ | 1.99$ | 0.00000337$ |
| 2026-05-14 | 3,983.45$ | 399.39$ | 0.00000401$ |
| 2026-05-13 | 4,620.88$ | 4,948.06$ | 0.00000402$ |
| 2026-05-12 | 12,635.80$ | 276.73$ | 0.00000465$ |
| 2026-05-11 | 13,224.94$ | 249.94$ | 0.00001274$ |
| 2026-05-10 | 11,440.84$ | 900.73$ | 0.00001326$ |
| 2026-05-09 | 10,946.84$ | 726.46$ | 0.00001153$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
