Rupiah Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 9,913,149$ | 1.22$ | N/A |
| 2026-04-15 | 10,118,068$ | 1.82$ | 0.00005702$ |
| 2026-04-14 | 10,078,889$ | 22.41$ | 0.00005820$ |
| 2026-04-13 | 10,046,666$ | 5.44$ | 0.00005797$ |
| 2026-04-12 | 9,880,168$ | 57.05$ | 0.00005779$ |
| 2026-04-11 | 9,844,594$ | 50.32$ | 0.00005683$ |
| 2026-04-10 | 9,983,350$ | 60.14$ | 0.00005662$ |
| 2026-04-09 | 10,098,414$ | 16.97$ | 0.00005742$ |
| 2026-04-08 | 10,123,951$ | 12.39$ | 0.00005808$ |
| 2026-04-07 | 10,185,791$ | 5.20$ | 0.00005823$ |
| 2026-04-06 | 10,185,407$ | 76.44$ | 0.00005859$ |
| 2026-04-05 | 10,598,787$ | 396.58$ | 0.00005859$ |
| 2026-04-04 | 10,319,949$ | 20.87$ | 0.00006096$ |
| 2026-04-03 | 10,107,075$ | 13.87$ | 0.00005936$ |
| 2026-04-02 | 10,327,221$ | 5.41$ | 0.00005813$ |
| 2026-04-01 | 11,493,116$ | 2.87$ | 0.00005940$ |
| 2026-03-31 | 10,136,079$ | 40.05$ | 0.00006611$ |
| 2026-03-30 | 10,188,421$ | 7.63$ | 0.00005830$ |
| 2026-03-29 | 10,125,940$ | 21.93$ | 0.00005860$ |
| 2026-03-28 | 10,088,264$ | 143.62$ | 0.00005824$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
