Rupiah Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 9,552,495$ | 11.76$ | N/A |
| 2026-06-18 | 9,764,804$ | 112.66$ | 0.00005494$ |
| 2026-06-17 | 9,798,481$ | 45.49$ | 0.00005617$ |
| 2026-06-16 | 9,494,476$ | 4.47$ | 0.00005636$ |
| 2026-06-15 | 9,694,329$ | 2.56$ | 0.00005461$ |
| 2026-06-14 | 9,680,999$ | 4.04$ | 0.00005576$ |
| 2026-06-13 | 9,680,995$ | 4.04$ | 0.00005568$ |
| 2026-06-12 | 9,597,398$ | 21.78$ | 0.00005568$ |
| 2026-06-11 | 9,688,242$ | 3.20$ | 0.00005520$ |
| 2026-06-10 | 9,779,761$ | 31.52$ | 0.00005573$ |
| 2026-06-09 | 9,761,823$ | 7.03$ | 0.00005625$ |
| 2026-06-08 | 9,728,938$ | 19.80$ | 0.00005615$ |
| 2026-06-07 | 9,712,614$ | 2.90$ | 0.00005596$ |
| 2026-06-06 | 9,509,773$ | 3.09$ | 0.00005587$ |
| 2026-06-05 | 9,527,575$ | 91.09$ | 0.00005470$ |
| 2026-06-04 | 9,779,694$ | 334.41$ | 0.00005480$ |
| 2026-06-03 | 9,691,234$ | 1.38$ | 0.00005625$ |
| 2026-06-02 | 9,691,234$ | 1.38$ | 0.00005574$ |
| 2026-06-01 | 10,014,094$ | 1.93$ | 0.00005574$ |
| 2026-05-31 | 10,006,977$ | 1.83$ | 0.00005760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
