Russian Oil Asset Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 17,130.19$ | 9.89$ | N/A |
| 2026-06-20 | 17,193.45$ | 4.59$ | 0.00001713$ |
| 2026-06-19 | 17,223.33$ | 106.58$ | 0.00001719$ |
| 2026-06-18 | 16,715.15$ | 3.46$ | 0.00001722$ |
| 2026-06-17 | 16,728.99$ | 86.99$ | 0.00001672$ |
| 2026-06-16 | 16,670.39$ | 12.13$ | 0.00001673$ |
| 2026-06-15 | 16,747.07$ | 30.39$ | 0.00001667$ |
| 2026-06-14 | 16,828.32$ | 124.10$ | 0.00001675$ |
| 2026-06-13 | 17,618.91$ | 3.76$ | 0.00001683$ |
| 2026-06-12 | 17,626.01$ | 88.81$ | 0.00001762$ |
| 2026-06-11 | 18,204.35$ | 22.76$ | 0.00001762$ |
| 2026-06-10 | 18,356.08$ | 40.66$ | 0.00001820$ |
| 2026-06-09 | 18,366.55$ | 1,501.72$ | 0.00001836$ |
| 2026-06-08 | 29,218$ | 48.87$ | 0.00001837$ |
| 2026-06-07 | 29,254$ | 57.54$ | 0.00002922$ |
| 2026-06-06 | 29,607$ | 288.22$ | 0.00002925$ |
| 2026-06-05 | 31,962$ | 140.69$ | 0.00002961$ |
| 2026-06-04 | 32,344$ | 71.03$ | 0.00003197$ |
| 2026-06-03 | 32,771$ | 142.08$ | 0.00003234$ |
| 2026-06-02 | 33,604$ | 79.97$ | 0.00003277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
