RWAfy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,941.35$ | 23.44$ | N/A |
| 2026-06-17 | 2,032.71$ | 12.55$ | 0.00000217$ |
| 2026-06-16 | 2,014.48$ | 12.44$ | 0.00000228$ |
| 2026-06-15 | 2,014.48$ | 12.44$ | 0.00000226$ |
| 2026-06-12 | 1,761.20$ | 3.18$ | 0.00000226$ |
| 2026-06-11 | 1,731.82$ | 3.14$ | 0.00000198$ |
| 2026-06-10 | 1,834.62$ | 16.19$ | 0.00000196$ |
| 2026-06-09 | 1,845.86$ | 16.39$ | 0.00000205$ |
| 2026-06-08 | 1,845.86$ | 16.39$ | 0.00000207$ |
| 2026-06-03 | 2,163.74$ | 5.68$ | 0.00000207$ |
| 2026-06-02 | 2,209.22$ | 5.80$ | 0.00000244$ |
| 2026-06-01 | 2,203.85$ | 71.12$ | 0.00000249$ |
| 2026-05-31 | 2,387.38$ | 15.73$ | 0.00000248$ |
| 2026-05-30 | 2,387.38$ | 15.73$ | 0.00000269$ |
| 2026-05-29 | 2,416.42$ | 14.23$ | 0.00000269$ |
| 2026-05-28 | 2,418.23$ | 14.19$ | 0.00000272$ |
| 2026-05-27 | 2,542.18$ | 55.47$ | 0.00000271$ |
| 2026-05-26 | 2,665.41$ | 197.45$ | 0.00000287$ |
| 2026-05-25 | 2,836.29$ | 8.49$ | 0.00000301$ |
| 2026-05-24 | 2,800.79$ | 37.79$ | 0.00000320$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
