ryoshi with knife 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 156,667$ | 102.11$ | N/A |
| 2026-04-13 | 152,205$ | 167.85$ | 0.000000000201419$ |
| 2026-04-12 | 156,628$ | 220.41$ | 0.000000000195852$ |
| 2026-04-11 | 159,046$ | 698.29$ | 0.000000000201379$ |
| 2026-04-10 | 159,451$ | 276.56$ | 0.000000000204454$ |
| 2026-04-09 | 161,485$ | 1,635.11$ | 0.000000000204965$ |
| 2026-04-08 | 157,335$ | 969.02$ | 0.000000000207759$ |
| 2026-04-07 | 151,644$ | 757.72$ | 0.000000000202287$ |
| 2026-04-06 | 156,545$ | 782.79$ | 0.000000000195083$ |
| 2026-04-05 | 152,796$ | 824.38$ | 0.000000000201272$ |
| 2026-04-04 | 157,329$ | 145.05$ | 0.000000000196452$ |
| 2026-04-03 | 156,630$ | 1,746.94$ | 0.000000000202280$ |
| 2026-04-02 | 166,850$ | 2,544.48$ | 0.000000000201382$ |
| 2026-04-01 | 153,636$ | 427.69$ | 0.000000000214619$ |
| 2026-03-31 | 153,785$ | 239.63$ | 0.000000000198040$ |
| 2026-03-30 | 153,005$ | 153.78$ | 0.000000000197744$ |
| 2026-03-29 | 156,507$ | 396.90$ | 0.000000000196721$ |
| 2026-03-28 | 155,584$ | 84.10$ | 0.000000000201337$ |
| 2026-03-27 | 160,647$ | 79.49$ | 0.000000000200069$ |
| 2026-03-26 | 163,399$ | 330.38$ | 0.000000000206571$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
