ryoshi with knife 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 128,213$ | 534.22$ | N/A |
| 2026-07-21 | 125,652$ | 150.77$ | 0.000000000164845$ |
| 2026-07-20 | 126,002$ | 442.26$ | 0.000000000161552$ |
| 2026-07-19 | 127,960$ | 178.71$ | 0.000000000162002$ |
| 2026-07-18 | 131,022$ | 222.40$ | 0.000000000164521$ |
| 2026-07-17 | 132,465$ | 364.63$ | 0.000000000168457$ |
| 2026-07-16 | 121,794$ | 296.26$ | 0.000000000170312$ |
| 2026-07-15 | 121,574$ | 323.71$ | 0.000000000156593$ |
| 2026-07-14 | 119,952$ | 249.76$ | 0.000000000156310$ |
| 2026-07-13 | 120,965$ | 13.71$ | 0.000000000154224$ |
| 2026-07-12 | 120,250$ | 677.34$ | 0.000000000155526$ |
| 2026-07-11 | 123,909$ | 924.84$ | 0.000000000154607$ |
| 2026-07-10 | 119,533$ | 87.80$ | 0.000000000159311$ |
| 2026-07-09 | 121,418$ | 180.43$ | 0.000000000153685$ |
| 2026-07-08 | 120,985$ | 69.79$ | 0.000000000156108$ |
| 2026-07-07 | 125,577$ | 377.62$ | 0.000000000155553$ |
| 2026-07-06 | 126,056$ | 54.45$ | 0.000000000161456$ |
| 2026-07-05 | 128,333$ | 730.39$ | 0.000000000162072$ |
| 2026-07-04 | 131,967$ | 116.13$ | 0.000000000164999$ |
| 2026-07-03 | 119,268$ | 233.65$ | 0.000000000169672$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
