Ryotaro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 87,603$ | 855.51$ | N/A |
| 2026-06-19 | 96,489$ | 1,024.22$ | 0.00008761$ |
| 2026-06-18 | 98,317$ | 988.41$ | 0.00009649$ |
| 2026-06-17 | 117,607$ | 2,624.19$ | 0.00009832$ |
| 2026-06-16 | 115,756$ | 1,703.08$ | 0.00011761$ |
| 2026-06-15 | 113,154$ | 1,505.29$ | 0.00011575$ |
| 2026-06-14 | 111,096$ | 839.03$ | 0.00011362$ |
| 2026-06-13 | 110,786$ | 3,275.14$ | 0.00011111$ |
| 2026-06-12 | 115,874$ | 4,149.51$ | 0.00011079$ |
| 2026-06-11 | 101,801$ | 8,654.64$ | 0.00011588$ |
| 2026-06-10 | 82,361$ | 1,407.41$ | 0.00010181$ |
| 2026-06-09 | 101,863$ | 1,376.95$ | 0.00008233$ |
| 2026-06-08 | 98,114$ | 1,135.13$ | 0.00010186$ |
| 2026-06-07 | 94,005$ | 2,487.79$ | 0.00009839$ |
| 2026-06-06 | 85,598$ | 2,169.79$ | 0.00009401$ |
| 2026-06-05 | 96,306$ | 8,711.86$ | 0.00008559$ |
| 2026-06-04 | 83,809$ | 4,466.07$ | 0.00009632$ |
| 2026-06-03 | 97,741$ | 2,462.25$ | 0.00008381$ |
| 2026-06-02 | 103,992$ | 1,776.25$ | 0.00009774$ |
| 2026-06-01 | 117,513$ | 3,465.34$ | 0.00010399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
