Ryotaro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 207,191$ | 44,659$ | N/A |
| 2026-04-15 | 163,352$ | 19,419.33$ | 0.00020721$ |
| 2026-04-14 | 150,176$ | 40,007$ | 0.00016400$ |
| 2026-04-13 | 152,277$ | 48,364$ | 0.00015003$ |
| 2026-04-12 | 234,602$ | 26,413$ | 0.00016182$ |
| 2026-04-11 | 294,764$ | 23,423$ | 0.00023483$ |
| 2026-04-10 | 371,738$ | 46,157$ | 0.00029495$ |
| 2026-04-09 | 295,811$ | 34,137$ | 0.00037175$ |
| 2026-04-08 | 308,529$ | 50,735$ | 0.00029587$ |
| 2026-04-07 | 275,577$ | 62,838$ | 0.00030744$ |
| 2026-04-06 | 420,871$ | 40,393$ | 0.00027558$ |
| 2026-04-05 | 539,400$ | 91,112$ | 0.00042088$ |
| 2026-04-04 | 349,771$ | 130,392$ | 0.00053941$ |
| 2026-04-03 | 547,108$ | 199,840$ | 0.00034978$ |
| 2026-04-02 | 836,351$ | 465,285$ | 0.00054712$ |
| 2026-04-01 | 473,659$ | 198,316$ | 0.00083943$ |
| 2026-03-31 | 180,319$ | 156,890$ | 0.00049514$ |
| 2026-03-30 | 0.000000000000000000$ | 263,736$ | 0.00018024$ |
| 2026-03-29 | 0.000000000000000000$ | 390,378$ | 0.00030068$ |
| 2026-03-28 | 0.000000000000000000$ | 748,142$ | 0.00032773$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
