Ryu Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 12,772.30$ | 1.29$ | N/A |
| 2026-04-07 | 12,822.53$ | 1.13$ | 0.000000035964$ |
| 2026-04-06 | 12,642.07$ | 6.26$ | 0.000000036089$ |
| 2026-04-05 | 12,642.07$ | 6.26$ | 0.000000035598$ |
| 2026-04-03 | 12,462.60$ | 1.84$ | 0.000000035598$ |
| 2026-04-02 | 12,462.60$ | 1.84$ | 0.000000035092$ |
| 2026-03-31 | 13,026.40$ | 2.56$ | 0.000000035092$ |
| 2026-03-30 | 12,940.03$ | 2.54$ | 0.000000036680$ |
| 2026-03-29 | 13,194.72$ | 5.49$ | 0.000000036437$ |
| 2026-03-28 | 13,119.09$ | 6.04$ | 0.000000037154$ |
| 2026-03-27 | 13,121.41$ | 6.04$ | 0.000000036947$ |
| 2026-03-26 | 13,820.25$ | 1.88$ | 0.000000036958$ |
| 2026-03-25 | 13,736.92$ | 1.87$ | 0.000000038912$ |
| 2026-03-24 | 13,736.92$ | 1.87$ | 0.000000038668$ |
| 2026-03-21 | 13,799.58$ | 42.19$ | 0.000000038668$ |
| 2026-03-20 | 13,737.64$ | 42.98$ | 0.000000038904$ |
| 2026-03-19 | 13,760.70$ | 43.03$ | 0.000000038706$ |
| 2026-03-15 | 14,078.50$ | 22.44$ | 0.000000038748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
