RyuJin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,945,325$ | 2,644.83$ | N/A |
| 2026-06-18 | 2,033,413$ | 4,610.01$ | 0.000000001945$ |
| 2026-06-17 | 2,095,700$ | 762.84$ | 0.000000002033$ |
| 2026-06-16 | 2,084,817$ | 8,535.23$ | 0.000000002096$ |
| 2026-06-15 | 1,895,392$ | 4,947.22$ | 0.000000002086$ |
| 2026-06-14 | 1,855,010$ | 4,476.53$ | 0.000000001897$ |
| 2026-06-13 | 1,842,527$ | 1,550.82$ | 0.000000001855$ |
| 2026-06-12 | 1,877,179$ | 4,348.94$ | 0.000000001844$ |
| 2026-06-11 | 1,770,821$ | 1,538.28$ | 0.000000001876$ |
| 2026-06-10 | 1,830,483$ | 1,881.75$ | 0.000000001773$ |
| 2026-06-09 | 1,890,662$ | 2,159.22$ | 0.000000001834$ |
| 2026-06-08 | 1,896,450$ | 2,460.84$ | 0.000000001891$ |
| 2026-06-07 | 1,736,687$ | 2,795.86$ | 0.000000001896$ |
| 2026-06-06 | 1,764,948$ | 5,122.13$ | 0.000000001726$ |
| 2026-06-05 | 1,968,355$ | 22,814$ | 0.000000001766$ |
| 2026-06-04 | 2,282,574$ | 3,645.87$ | 0.000000001970$ |
| 2026-06-03 | 2,274,931$ | 9,527.10$ | 0.000000002280$ |
| 2026-06-02 | 2,468,971$ | 2,690.88$ | 0.000000002273$ |
| 2026-06-01 | 2,458,024$ | 3,772.21$ | 0.000000002470$ |
| 2026-05-31 | 2,507,834$ | 924.58$ | 0.000000002458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
