RyuJin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 2,424,244$ | 16,647.74$ | N/A |
| 2026-04-12 | 2,363,761$ | 4,775.35$ | 0.000000002428$ |
| 2026-04-11 | 2,313,390$ | 8,951.49$ | 0.000000002377$ |
| 2026-04-10 | 2,132,031$ | 3,089.42$ | 0.000000002313$ |
| 2026-04-09 | 2,174,038$ | 12,129.15$ | 0.000000002132$ |
| 2026-04-08 | 2,205,792$ | 40,228$ | 0.000000002175$ |
| 2026-04-07 | 1,969,184$ | 3,873.33$ | 0.000000002205$ |
| 2026-04-06 | 1,911,270$ | 2,089.04$ | 0.000000001969$ |
| 2026-04-05 | 1,879,279$ | 2,929.91$ | 0.000000001910$ |
| 2026-04-04 | 1,908,217$ | 3,661.16$ | 0.000000001880$ |
| 2026-04-03 | 1,841,425$ | 3,538.23$ | 0.000000001908$ |
| 2026-04-02 | 1,903,459$ | 18,898.62$ | 0.000000001840$ |
| 2026-04-01 | 1,840,615$ | 4,807.35$ | 0.000000001903$ |
| 2026-03-31 | 1,816,088$ | 15,239.80$ | 0.000000001841$ |
| 2026-03-30 | 1,755,943$ | 1,293.62$ | 0.000000001816$ |
| 2026-03-29 | 1,749,237$ | 3,681.91$ | 0.000000001750$ |
| 2026-03-28 | 1,776,573$ | 4,578.29$ | 0.000000001751$ |
| 2026-03-27 | 1,757,850$ | 3,905.58$ | 0.000000001777$ |
| 2026-03-26 | 1,756,876$ | 12,936.24$ | 0.000000001758$ |
| 2026-03-25 | 1,782,171$ | 4,285.39$ | 0.000000001758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
